NIFTY 50 17,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹181.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹70.05 | ₹76.7 | ₹46.4 | ₹47.25 | 2,87,152 | 4,76,000 |
| 27 Oct 2021 | ₹47.3 | ₹60.2 | ₹42.9 | ₹58.65 | 2,03,302 | 4,99,300 |
| 28 Oct 2021 | ₹59.85 | ₹116.5 | ₹57.85 | ₹110.45 | 5,98,502 | 6,79,900 |
| 29 Oct 2021 | ₹118.45 | ₹181.5 | ₹89.95 | ₹120.6 | 10,74,251 | 8,28,600 |
| 1 Nov 2021 | ₹108.45 | ₹123.55 | ₹59 | ₹60 | 8,04,551 | 8,56,300 |
| 2 Nov 2021 | ₹58.75 | ₹79.1 | ₹56.6 | ₹60 | 5,23,101 | 9,59,700 |
| 3 Nov 2021 | ₹55.2 | ₹75.4 | ₹42.6 | ₹59.85 | 13,64,652 | 10,67,900 |
| 8 Nov 2021 | ₹34.35 | ₹53.8 | ₹22.65 | ₹22.9 | 10,55,752 | 10,86,950 |
| 9 Nov 2021 | ₹23.25 | ₹29.65 | ₹21.35 | ₹22.6 | 8,37,251 | 11,33,200 |
| 10 Nov 2021 | ₹29.45 | ₹35.85 | ₹19.95 | ₹23.8 | 6,57,802 | 12,48,450 |
| 11 Nov 2021 | ₹24.4 | ₹44.45 | ₹23.75 | ₹29 | 9,17,252 | 14,22,750 |
| 12 Nov 2021 | ₹25 | ₹27.5 | ₹9.7 | ₹10.05 | 18,67,402 | 12,42,200 |
| 15 Nov 2021 | ₹9.7 | ₹12.1 | ₹7.15 | ₹10.4 | 14,41,401 | 8,07,700 |
| 16 Nov 2021 | ₹10.1 | ₹14.65 | ₹7.3 | ₹9.4 | 7,74,751 | 8,21,600 |
| 17 Nov 2021 | ₹11 | ₹12.55 | ₹7.75 | ₹9.95 | 11,51,351 | 8,10,000 |
| 18 Nov 2021 | ₹11 | ₹20.8 | ₹6 | ₹9.9 | 41,17,951 | 13,92,300 |
| 22 Nov 2021 | ₹8.4 | ₹99 | ₹6.6 | ₹37.6 | 4,24,70,101 | 22,11,600 |
| 23 Nov 2021 | ₹70 | ₹103.55 | ₹13.25 | ₹17.65 | 7,43,91,403 | 29,80,400 |
| 24 Nov 2021 | ₹15 | ₹19 | ₹4 | ₹18 | 4,86,63,403 | 34,12,350 |
| 25 Nov 2021 | ₹13.5 | ₹25 | ₹0.05 | ₹0.05 | 8,21,45,753 | 32,30,800 |