NIFTY 50 19,950 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹20.05 | ₹23.4 | ₹16.1 | ₹20.2 | 1,402 | 2,100 |
| 27 Oct 2021 | ₹19.25 | ₹20.05 | ₹15 | ₹15.55 | 1,152 | 2,450 |
| 28 Oct 2021 | ₹15.55 | ₹19 | ₹12.6 | ₹13 | 22,001 | 12,900 |
| 29 Oct 2021 | ₹15.25 | ₹15.25 | ₹7.45 | ₹7.9 | 15,602 | 14,500 |
| 1 Nov 2021 | ₹10.5 | ₹10.5 | ₹6.9 | ₹8.9 | 12,052 | 13,000 |
| 2 Nov 2021 | ₹8.95 | ₹9.05 | ₹7.35 | ₹7.75 | 4,852 | 12,800 |
| 3 Nov 2021 | ₹7.7 | ₹8.3 | ₹6.3 | ₹6.4 | 7,901 | 10,950 |
| 8 Nov 2021 | ₹3.95 | ₹5.8 | ₹3.65 | ₹4.95 | 8,151 | 13,300 |
| 9 Nov 2021 | ₹3.75 | ₹6.45 | ₹3.75 | ₹4.35 | 2,801 | 13,250 |
| 10 Nov 2021 | ₹4.4 | ₹4.6 | ₹4 | ₹4.05 | 3,102 | 13,500 |
| 11 Nov 2021 | ₹3.6 | ₹5.1 | ₹3.6 | ₹4.2 | 3,101 | 13,350 |
| 12 Nov 2021 | ₹4.2 | ₹6 | ₹2.2 | ₹2.95 | 12,351 | 14,400 |
| 15 Nov 2021 | ₹2.3 | ₹2.55 | ₹2.1 | ₹2.45 | 3,702 | 14,900 |
| 16 Nov 2021 | ₹2.4 | ₹3.8 | ₹1.85 | ₹3.65 | 1,801 | 15,200 |
| 17 Nov 2021 | ₹2.9 | ₹3.4 | ₹1.7 | ₹3.2 | 4,051 | 15,050 |
| 18 Nov 2021 | ₹1.35 | ₹3.8 | ₹1.35 | ₹1.75 | 8,951 | 19,100 |
| 22 Nov 2021 | ₹1.85 | ₹2.85 | ₹1.05 | ₹1.05 | 1,27,451 | 25,700 |
| 23 Nov 2021 | ₹2.55 | ₹2.55 | ₹0.65 | ₹0.75 | 3,53,701 | 26,150 |
| 24 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 3,09,901 | 25,350 |
| 25 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 27,901 | 26,400 |