NIFTY 50 17,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹640.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹523.7 | ₹640.25 | ₹492.75 | ₹640.25 | 30,051 | 60,600 |
| 27 Oct 2021 | ₹597.8 | ₹621.65 | ₹515 | ₹515 | 32,751 | 59,450 |
| 28 Oct 2021 | ₹493.35 | ₹496.5 | ₹311.55 | ₹336 | 6,99,901 | 3,30,950 |
| 29 Oct 2021 | ₹305.5 | ₹336 | ₹215.05 | ₹232 | 21,87,702 | 5,12,650 |
| 1 Nov 2021 | ₹252.8 | ₹363.2 | ₹225 | ₹349 | 16,57,701 | 5,38,950 |
| 2 Nov 2021 | ₹350.2 | ₹359.85 | ₹259.6 | ₹279.15 | 22,03,201 | 7,55,000 |
| 3 Nov 2021 | ₹322.25 | ₹329.2 | ₹196.85 | ₹228 | 24,82,953 | 8,76,800 |
| 8 Nov 2021 | ₹258 | ₹386.45 | ₹219 | ₹372.6 | 39,09,851 | 12,67,000 |
| 9 Nov 2021 | ₹356.2 | ₹371.85 | ₹275.7 | ₹319.95 | 15,50,852 | 5,40,950 |
| 10 Nov 2021 | ₹233.3 | ₹320 | ₹233.3 | ₹282.3 | 15,20,451 | 5,64,100 |
| 11 Nov 2021 | ₹240.65 | ₹250.85 | ₹179.05 | ₹210 | 33,48,302 | 7,56,400 |
| 12 Nov 2021 | ₹230 | ₹345.5 | ₹197.2 | ₹330 | 27,15,752 | 5,45,650 |
| 15 Nov 2021 | ₹353.95 | ₹391.65 | ₹285.8 | ₹316 | 5,62,301 | 4,19,550 |
| 16 Nov 2021 | ₹322.7 | ₹325.95 | ₹206.2 | ₹207.3 | 7,37,903 | 4,61,800 |
| 17 Nov 2021 | ₹163 | ₹229 | ₹141.35 | ₹145 | 35,79,453 | 8,21,000 |
| 18 Nov 2021 | ₹153.85 | ₹160.5 | ₹61 | ₹67 | 2,05,13,903 | 35,09,450 |
| 22 Nov 2021 | ₹74.8 | ₹76.45 | ₹9.35 | ₹10.7 | 5,13,31,853 | 46,35,750 |
| 23 Nov 2021 | ₹9.9 | ₹9.9 | ₹3.7 | ₹4 | 3,11,52,153 | 44,44,500 |
| 24 Nov 2021 | ₹4.2 | ₹5.7 | ₹1.65 | ₹1.7 | 3,79,81,703 | 58,20,600 |
| 25 Nov 2021 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 2,06,98,903 | 26,84,050 |