NIFTY 50 19,400 PE traded across 13 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,934.05 and a low of ₹1,064. Final close ₹1,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,189.45 | ₹1,208.55 | ₹1,064 | ₹1,064 | 751 | 800 |
| 27 Oct 2021 | ₹1,112.1 | ₹1,169.3 | ₹1,112.1 | ₹1,169.3 | 201 | 850 |
| 28 Oct 2021 | ₹1,239.95 | ₹1,579.05 | ₹1,239.95 | ₹1,579.05 | 351 | 850 |
| 3 Nov 2021 | ₹1,594.3 | ₹1,594.3 | ₹1,594.3 | ₹1,594.3 | 51 | 900 |
| 8 Nov 2021 | ₹1,429.45 | ₹1,512.3 | ₹1,429.45 | ₹1,512.3 | 201 | 1,050 |
| 12 Nov 2021 | ₹1,417.9 | ₹1,417.9 | ₹1,359.55 | ₹1,359.55 | 251 | 1,000 |
| 16 Nov 2021 | ₹1,293.7 | ₹1,299.1 | ₹1,293.7 | ₹1,299.1 | 101 | 1,000 |
| 17 Nov 2021 | ₹1,468.65 | ₹1,468.65 | ₹1,390 | ₹1,390 | 601 | 1,000 |
| 18 Nov 2021 | ₹1,477.9 | ₹1,616.95 | ₹1,477.9 | ₹1,616.95 | 351 | 1,000 |
| 22 Nov 2021 | ₹1,670.95 | ₹1,900.1 | ₹1,670.95 | ₹1,900.1 | 552 | 1,050 |
| 23 Nov 2021 | ₹1,934.05 | ₹1,934.05 | ₹1,934.05 | ₹1,934.05 | 51 | 0 |
| 24 Nov 2021 | ₹1,834.8 | ₹1,834.8 | ₹1,834.8 | ₹1,834.8 | 51 | 950 |
| 25 Nov 2021 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 51 | 1,000 |