NIFTY 50 18,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,130 and a low of ₹257.8. Final close ₹865.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹432.75 | ₹477.1 | ₹323.55 | ₹330.9 | 1,33,502 | 1,84,400 |
| 27 Oct 2021 | ₹373.45 | ₹418.65 | ₹324.6 | ₹403.95 | 2,93,151 | 2,25,300 |
| 28 Oct 2021 | ₹451.7 | ₹656 | ₹419 | ₹631.65 | 2,39,301 | 1,92,450 |
| 29 Oct 2021 | ₹710 | ₹817.95 | ₹581.95 | ₹727.65 | 1,08,451 | 1,82,300 |
| 1 Nov 2021 | ₹666.3 | ₹735.05 | ₹495 | ₹506.8 | 80,451 | 1,62,100 |
| 2 Nov 2021 | ₹502.3 | ₹625.1 | ₹494.15 | ₹568.75 | 37,851 | 1,55,400 |
| 3 Nov 2021 | ₹543.75 | ₹682.65 | ₹490.45 | ₹604.45 | 52,251 | 1,44,500 |
| 8 Nov 2021 | ₹502 | ₹602.7 | ₹359.55 | ₹381.95 | 88,801 | 1,52,550 |
| 9 Nov 2021 | ₹400.45 | ₹477.75 | ₹375.6 | ₹417.05 | 45,102 | 1,45,700 |
| 10 Nov 2021 | ₹525.9 | ₹534.4 | ₹403.55 | ₹459.1 | 56,951 | 1,34,350 |
| 11 Nov 2021 | ₹495.45 | ₹620 | ₹490.35 | ₹541.3 | 69,651 | 1,14,200 |
| 12 Nov 2021 | ₹490.5 | ₹509.15 | ₹311.15 | ₹326.7 | 1,24,351 | 1,07,000 |
| 15 Nov 2021 | ₹292.45 | ₹369.55 | ₹257.8 | ₹330 | 2,14,152 | 1,18,250 |
| 16 Nov 2021 | ₹329.95 | ₹447 | ₹315.85 | ₹445 | 1,14,153 | 1,15,800 |
| 17 Nov 2021 | ₹500 | ₹515.95 | ₹400 | ₹514 | 77,101 | 1,02,150 |
| 18 Nov 2021 | ₹520 | ₹710 | ₹475.6 | ₹631 | 52,101 | 91,750 |
| 22 Nov 2021 | ₹654.4 | ₹1,093.65 | ₹654.4 | ₹934.75 | 29,401 | 79,850 |
| 23 Nov 2021 | ₹1,098.85 | ₹1,130 | ₹850 | ₹916.25 | 15,552 | 71,150 |
| 24 Nov 2021 | ₹895.1 | ₹1,025.2 | ₹797.55 | ₹1,025.2 | 17,801 | 61,600 |
| 25 Nov 2021 | ₹1,011.6 | ₹1,043.75 | ₹845 | ₹865.55 | 48,551 | 50,700 |