NIFTY 50 18,850 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹142.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹125.55 | ₹142.85 | ₹107.15 | ₹142.85 | 23,451 | 43,000 |
| 27 Oct 2021 | ₹124.45 | ₹136.85 | ₹98.7 | ₹100.8 | 24,001 | 47,350 |
| 28 Oct 2021 | ₹99 | ₹99 | ₹54.4 | ₹56.75 | 58,301 | 57,700 |
| 29 Oct 2021 | ₹47.1 | ₹52.5 | ₹27.8 | ₹28.3 | 76,353 | 55,650 |
| 1 Nov 2021 | ₹36.55 | ₹48.1 | ₹28.15 | ₹48 | 45,801 | 59,500 |
| 2 Nov 2021 | ₹49.2 | ₹49.2 | ₹30.85 | ₹31.45 | 35,001 | 65,200 |
| 3 Nov 2021 | ₹32.3 | ₹35.95 | ₹16.75 | ₹16.75 | 77,302 | 69,400 |
| 8 Nov 2021 | ₹20.05 | ₹29.25 | ₹15.2 | ₹28.6 | 1,00,101 | 55,400 |
| 9 Nov 2021 | ₹25.4 | ₹27.2 | ₹17.45 | ₹18.5 | 47,452 | 54,750 |
| 10 Nov 2021 | ₹15.8 | ₹17.3 | ₹12.8 | ₹14.65 | 49,701 | 57,850 |
| 11 Nov 2021 | ₹10.05 | ₹14.05 | ₹8.8 | ₹9.2 | 48,601 | 61,150 |
| 12 Nov 2021 | ₹18.3 | ₹18.3 | ₹5 | ₹5 | 1,15,401 | 77,150 |
| 15 Nov 2021 | ₹13.35 | ₹13.4 | ₹6.85 | ₹6.95 | 1,20,102 | 89,700 |
| 16 Nov 2021 | ₹7.3 | ₹7.3 | ₹4.8 | ₹4.8 | 1,66,152 | 99,850 |
| 17 Nov 2021 | ₹4.8 | ₹4.8 | ₹3.05 | ₹4.3 | 92,702 | 1,01,700 |
| 18 Nov 2021 | ₹4.05 | ₹5 | ₹2.3 | ₹2.65 | 1,35,402 | 98,850 |
| 22 Nov 2021 | ₹2.75 | ₹3.45 | ₹2 | ₹2.05 | 1,51,402 | 85,250 |
| 23 Nov 2021 | ₹2.7 | ₹3.05 | ₹0.6 | ₹0.7 | 1,12,201 | 58,500 |
| 24 Nov 2021 | ₹0.65 | ₹1 | ₹0.3 | ₹0.5 | 54,351 | 53,050 |
| 25 Nov 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,88,751 | 45,750 |