NIFTY 50 19,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹72.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹55.05 | ₹72.95 | ₹55.05 | ₹72.95 | 1,38,301 | 2,00,500 |
| 27 Oct 2021 | ₹67.05 | ₹70.9 | ₹48.55 | ₹49.8 | 1,94,451 | 2,39,500 |
| 28 Oct 2021 | ₹49.6 | ₹50 | ₹29.75 | ₹30 | 4,26,002 | 2,97,900 |
| 29 Oct 2021 | ₹30 | ₹30 | ₹13.55 | ₹13.95 | 4,26,601 | 3,33,650 |
| 1 Nov 2021 | ₹19.3 | ₹24.4 | ₹14.4 | ₹22.5 | 2,87,053 | 3,20,750 |
| 2 Nov 2021 | ₹24.05 | ₹27.85 | ₹16 | ₹16.1 | 1,89,651 | 3,28,500 |
| 3 Nov 2021 | ₹20.15 | ₹21.5 | ₹10 | ₹10 | 2,16,102 | 3,25,950 |
| 8 Nov 2021 | ₹9.65 | ₹11.85 | ₹7.45 | ₹11.55 | 4,15,301 | 3,68,400 |
| 9 Nov 2021 | ₹11.5 | ₹11.5 | ₹7.1 | ₹8.1 | 2,43,752 | 4,32,550 |
| 10 Nov 2021 | ₹9.3 | ₹9.3 | ₹5.65 | ₹6.2 | 2,24,601 | 3,90,850 |
| 11 Nov 2021 | ₹5.55 | ₹6.45 | ₹4.55 | ₹4.85 | 2,73,902 | 3,83,150 |
| 12 Nov 2021 | ₹5.05 | ₹5.1 | ₹3.35 | ₹3.5 | 2,44,003 | 3,62,850 |
| 15 Nov 2021 | ₹4 | ₹4 | ₹3.1 | ₹3.6 | 2,53,201 | 3,70,000 |
| 16 Nov 2021 | ₹3.25 | ₹3.65 | ₹2.8 | ₹3.3 | 2,20,551 | 3,58,900 |
| 17 Nov 2021 | ₹2.4 | ₹3.3 | ₹2.4 | ₹2.75 | 1,87,651 | 3,64,500 |
| 18 Nov 2021 | ₹2.95 | ₹3.05 | ₹1.9 | ₹2.05 | 6,84,602 | 5,70,700 |
| 22 Nov 2021 | ₹2 | ₹3.2 | ₹1.6 | ₹2 | 16,33,751 | 6,12,600 |
| 23 Nov 2021 | ₹3.7 | ₹3.7 | ₹0.85 | ₹0.9 | 10,61,901 | 5,79,150 |
| 24 Nov 2021 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.35 | 2,38,352 | 5,01,900 |
| 25 Nov 2021 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 1,61,001 | 4,10,500 |