NIFTY 50 19,300 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,936.05 and a low of ₹972. Final close ₹1,769.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,073.25 | ₹1,167.4 | ₹972 | ₹972 | 751 | 2,650 |
| 27 Oct 2021 | ₹998.5 | ₹1,085 | ₹980 | ₹1,065 | 4,752 | 6,100 |
| 28 Oct 2021 | ₹1,146.45 | ₹1,382.6 | ₹1,146.45 | ₹1,382.6 | 2,401 | 7,000 |
| 29 Oct 2021 | ₹1,532.2 | ₹1,634.35 | ₹1,500 | ₹1,506.8 | 351 | 7,050 |
| 2 Nov 2021 | ₹1,362 | ₹1,362 | ₹1,362 | ₹1,362 | 51 | 7,000 |
| 3 Nov 2021 | ₹1,315.25 | ₹1,496.2 | ₹1,315.2 | ₹1,496.2 | 252 | 6,950 |
| 8 Nov 2021 | ₹1,334.1 | ₹1,405.8 | ₹1,231.9 | ₹1,231.9 | 301 | 6,900 |
| 9 Nov 2021 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 51 | 6,900 |
| 10 Nov 2021 | ₹1,349.3 | ₹1,349.3 | ₹1,272.25 | ₹1,272.25 | 202 | 6,950 |
| 11 Nov 2021 | ₹1,340 | ₹1,450.7 | ₹1,340 | ₹1,450.7 | 451 | 6,950 |
| 12 Nov 2021 | ₹1,309.85 | ₹1,309.85 | ₹1,150.5 | ₹1,150.5 | 351 | 7,350 |
| 15 Nov 2021 | ₹1,088.85 | ₹1,167 | ₹1,088.85 | ₹1,156.55 | 501 | 7,300 |
| 16 Nov 2021 | ₹1,240.15 | ₹1,260 | ₹1,240.15 | ₹1,260 | 251 | 7,150 |
| 17 Nov 2021 | ₹1,374 | ₹1,374 | ₹1,273.1 | ₹1,273.1 | 601 | 7,300 |
| 18 Nov 2021 | ₹1,406.65 | ₹1,506.75 | ₹1,406.65 | ₹1,506.75 | 301 | 7,350 |
| 22 Nov 2021 | ₹1,571.1 | ₹1,676.8 | ₹1,571.1 | ₹1,676.8 | 652 | 7,450 |
| 23 Nov 2021 | ₹1,884.5 | ₹1,936.05 | ₹1,770 | ₹1,784.35 | 3,151 | 6,050 |
| 24 Nov 2021 | ₹1,740 | ₹1,822 | ₹1,700 | ₹1,822 | 1,151 | 5,800 |
| 25 Nov 2021 | ₹1,875 | ₹1,875 | ₹1,769.85 | ₹1,769.85 | 2,151 | 5,700 |