NIFTY 50 16,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹114.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹42.6 | ₹44.85 | ₹27.35 | ₹27.35 | 93,451 | 1,35,700 |
| 27 Oct 2021 | ₹34.45 | ₹34.55 | ₹24.95 | ₹33.9 | 1,01,101 | 1,44,100 |
| 28 Oct 2021 | ₹32.25 | ₹69.85 | ₹25 | ₹68.05 | 3,67,902 | 2,26,050 |
| 29 Oct 2021 | ₹73.95 | ₹114.85 | ₹53.75 | ₹72.4 | 4,93,652 | 3,86,250 |
| 1 Nov 2021 | ₹61.15 | ₹72.8 | ₹33.35 | ₹33.95 | 5,52,852 | 4,27,500 |
| 2 Nov 2021 | ₹35.95 | ₹43.9 | ₹27.15 | ₹32.25 | 2,61,851 | 4,21,650 |
| 3 Nov 2021 | ₹24.95 | ₹38.8 | ₹21.05 | ₹29.5 | 5,05,502 | 4,34,750 |
| 8 Nov 2021 | ₹18.9 | ₹26.85 | ₹11.1 | ₹11.4 | 5,48,302 | 3,72,450 |
| 9 Nov 2021 | ₹11.75 | ₹14.5 | ₹10.8 | ₹11.15 | 2,08,201 | 3,58,000 |
| 10 Nov 2021 | ₹14 | ₹17.05 | ₹9.95 | ₹11.3 | 2,02,651 | 3,47,800 |
| 11 Nov 2021 | ₹13.95 | ₹18.9 | ₹9.4 | ₹11.4 | 3,22,002 | 3,22,300 |
| 12 Nov 2021 | ₹11.4 | ₹11.4 | ₹4.55 | ₹4.6 | 4,23,851 | 2,97,750 |
| 15 Nov 2021 | ₹5.2 | ₹25.45 | ₹3.75 | ₹7 | 8,64,301 | 4,93,300 |
| 16 Nov 2021 | ₹6.1 | ₹9.5 | ₹4.7 | ₹5.65 | 5,17,502 | 5,72,550 |
| 17 Nov 2021 | ₹6.8 | ₹6.8 | ₹4.15 | ₹5.2 | 6,73,052 | 5,91,300 |
| 18 Nov 2021 | ₹3.8 | ₹8.4 | ₹2.75 | ₹4.4 | 24,26,452 | 10,30,100 |
| 22 Nov 2021 | ₹2.5 | ₹35.2 | ₹2.5 | ₹12 | 1,57,16,451 | 17,40,200 |
| 23 Nov 2021 | ₹58.75 | ₹58.8 | ₹3.6 | ₹3.6 | 2,06,51,002 | 21,86,400 |
| 24 Nov 2021 | ₹4.4 | ₹4.4 | ₹1.2 | ₹3.45 | 1,50,43,603 | 20,74,950 |
| 25 Nov 2021 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 1,53,39,803 | 22,25,350 |