NIFTY 50 15,800 CE traded across 9 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,500 and a low of ₹1,570. Final close ₹1,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,500 | ₹2,500 | ₹2,440 | ₹2,440 | 101 | 650 |
| 27 Oct 2021 | ₹2,465 | ₹2,465 | ₹2,465 | ₹2,465 | 101 | 700 |
| 28 Oct 2021 | ₹2,260 | ₹2,260 | ₹2,156.2 | ₹2,156.2 | 151 | 850 |
| 29 Oct 2021 | ₹2,100.9 | ₹2,143.45 | ₹1,983.2 | ₹1,983.2 | 451 | 850 |
| 11 Nov 2021 | ₹2,046.75 | ₹2,046.75 | ₹2,046.75 | ₹2,046.75 | 51 | 850 |
| 17 Nov 2021 | ₹2,083.65 | ₹2,083.65 | ₹2,083.65 | ₹2,083.65 | 51 | 850 |
| 23 Nov 2021 | ₹1,716.5 | ₹1,716.5 | ₹1,715 | ₹1,715 | 101 | 900 |
| 24 Nov 2021 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 101 | 850 |
| 25 Nov 2021 | ₹1,570 | ₹1,745 | ₹1,570 | ₹1,745 | 751 | 800 |