NIFTY 50 19,750 PE — 25 Nov 2021 Expiry History

Name: NIFTY 50 19,750 PE 2021-11-25 price history
Creator: MoneyTicks

NIFTY 50 19,750 PE traded across 4 sessions from 27 Oct 2021 to 24 Nov 2021, with a life-high of ₹2,220.3 and a low of ₹1,439.15. Final close ₹2,159.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2021	₹1,439.15	₹1,442.6	₹1,439.15	₹1,442.6	201	100
29 Oct 2021	₹2,020.05	₹2,020.05	₹2,020.05	₹2,020.05	51	100
17 Nov 2021	₹1,812.4	₹1,812.4	₹1,763.65	₹1,763.65	201	250
24 Nov 2021	₹2,220.3	₹2,220.3	₹2,159.55	₹2,159.55	201	250