NIFTY 50 19,750 PE traded across 4 sessions from 27 Oct 2021 to 24 Nov 2021, with a life-high of ₹2,220.3 and a low of ₹1,439.15. Final close ₹2,159.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,439.15 | ₹1,442.6 | ₹1,439.15 | ₹1,442.6 | 201 | 100 |
| 29 Oct 2021 | ₹2,020.05 | ₹2,020.05 | ₹2,020.05 | ₹2,020.05 | 51 | 100 |
| 17 Nov 2021 | ₹1,812.4 | ₹1,812.4 | ₹1,763.65 | ₹1,763.65 | 201 | 250 |
| 24 Nov 2021 | ₹2,220.3 | ₹2,220.3 | ₹2,159.55 | ₹2,159.55 | 201 | 250 |