NIFTY 50 16,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹83.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹32.05 | ₹32.5 | ₹21.65 | ₹21.65 | 58,351 | 1,18,000 |
| 27 Oct 2021 | ₹25.4 | ₹25.4 | ₹18.5 | ₹24.6 | 45,201 | 1,19,700 |
| 28 Oct 2021 | ₹26.75 | ₹49 | ₹25.6 | ₹46.5 | 1,29,251 | 1,15,550 |
| 29 Oct 2021 | ₹54.95 | ₹83.55 | ₹37.7 | ₹47.35 | 4,56,352 | 1,76,050 |
| 1 Nov 2021 | ₹41.9 | ₹49.45 | ₹22.2 | ₹22.5 | 3,17,603 | 2,03,650 |
| 2 Nov 2021 | ₹22.6 | ₹29.05 | ₹20.6 | ₹21.25 | 1,48,952 | 2,06,400 |
| 3 Nov 2021 | ₹17 | ₹24.95 | ₹15.05 | ₹18.85 | 2,48,102 | 1,98,700 |
| 8 Nov 2021 | ₹13.25 | ₹17.15 | ₹7.7 | ₹8.3 | 3,37,952 | 2,00,050 |
| 9 Nov 2021 | ₹8.45 | ₹10.25 | ₹7.65 | ₹8.35 | 2,01,952 | 1,44,250 |
| 10 Nov 2021 | ₹9.6 | ₹11.7 | ₹7.45 | ₹8.4 | 1,09,702 | 1,39,300 |
| 11 Nov 2021 | ₹7.6 | ₹12.65 | ₹6.6 | ₹7 | 2,24,252 | 1,51,850 |
| 12 Nov 2021 | ₹5.8 | ₹11 | ₹3.55 | ₹3.65 | 2,08,802 | 1,56,850 |
| 15 Nov 2021 | ₹3.25 | ₹5.6 | ₹3.25 | ₹5 | 1,67,801 | 1,60,900 |
| 16 Nov 2021 | ₹5.15 | ₹5.45 | ₹3.2 | ₹4.2 | 1,28,251 | 1,72,050 |
| 17 Nov 2021 | ₹5.1 | ₹5.1 | ₹2.85 | ₹3.25 | 1,74,701 | 1,46,950 |
| 18 Nov 2021 | ₹2.6 | ₹5.15 | ₹2.1 | ₹2.7 | 13,19,501 | 4,30,650 |
| 22 Nov 2021 | ₹2.3 | ₹20.85 | ₹2.2 | ₹5.3 | 80,32,501 | 12,33,650 |
| 23 Nov 2021 | ₹10.05 | ₹16.9 | ₹1.5 | ₹1.5 | 1,27,68,952 | 16,00,750 |
| 24 Nov 2021 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.9 | 62,45,303 | 12,35,400 |
| 25 Nov 2021 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 47,16,902 | 11,23,750 |