NIFTY 50 19,550 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹35.15 | ₹39.05 | ₹31.15 | ₹39.05 | 11,101 | 8,700 |
| 27 Oct 2021 | ₹38.4 | ₹38.4 | ₹26.75 | ₹27.1 | 12,802 | 8,650 |
| 28 Oct 2021 | ₹31.3 | ₹31.35 | ₹19.25 | ₹19.25 | 26,252 | 10,750 |
| 29 Oct 2021 | ₹17.85 | ₹20.65 | ₹9.85 | ₹10.45 | 8,952 | 11,050 |
| 1 Nov 2021 | ₹14.3 | ₹16.05 | ₹10.05 | ₹14.35 | 18,552 | 9,350 |
| 2 Nov 2021 | ₹16.6 | ₹16.6 | ₹10.7 | ₹11.15 | 6,201 | 12,150 |
| 3 Nov 2021 | ₹11.75 | ₹12 | ₹7.8 | ₹8.3 | 2,001 | 12,300 |
| 8 Nov 2021 | ₹9.15 | ₹9.15 | ₹5.1 | ₹7.5 | 4,201 | 11,800 |
| 9 Nov 2021 | ₹5.9 | ₹6.85 | ₹5.55 | ₹6.05 | 2,652 | 11,700 |
| 10 Nov 2021 | ₹5.25 | ₹5.45 | ₹3.65 | ₹5 | 12,902 | 10,500 |
| 11 Nov 2021 | ₹3.35 | ₹5.15 | ₹3.3 | ₹4.85 | 2,302 | 10,750 |
| 12 Nov 2021 | ₹5.15 | ₹5.15 | ₹3.2 | ₹3.35 | 4,551 | 11,100 |
| 15 Nov 2021 | ₹6.95 | ₹6.95 | ₹2.6 | ₹2.8 | 5,353 | 11,550 |
| 16 Nov 2021 | ₹2.3 | ₹3.35 | ₹1.65 | ₹3.35 | 6,651 | 11,700 |
| 17 Nov 2021 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.7 | 4,501 | 10,300 |
| 18 Nov 2021 | ₹4.3 | ₹5 | ₹1.5 | ₹1.5 | 25,751 | 10,300 |
| 22 Nov 2021 | ₹1.9 | ₹4.5 | ₹1.35 | ₹1.95 | 1,43,101 | 10,800 |
| 23 Nov 2021 | ₹2.35 | ₹2.55 | ₹0.9 | ₹1.5 | 5,03,901 | 12,350 |
| 24 Nov 2021 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 57,301 | 10,650 |
| 25 Nov 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 23,051 | 12,400 |