NIFTY 50 17,150 CE traded across 15 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,255.4 and a low of ₹185.3. Final close ₹386.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,217.2 | ₹1,255.4 | ₹1,117 | ₹1,117 | 1,351 | 1,100 |
| 28 Oct 2021 | ₹1,085.35 | ₹1,085.35 | ₹861.35 | ₹861.35 | 1,451 | 2,200 |
| 29 Oct 2021 | ₹753.5 | ₹849.9 | ₹684.95 | ₹691.45 | 2,051 | 2,950 |
| 1 Nov 2021 | ₹771.5 | ₹809 | ₹730.55 | ₹809 | 601 | 3,000 |
| 2 Nov 2021 | ₹829.6 | ₹829.6 | ₹829.6 | ₹829.6 | 51 | 3,050 |
| 3 Nov 2021 | ₹745.65 | ₹745.65 | ₹698 | ₹734.9 | 351 | 3,250 |
| 8 Nov 2021 | ₹840.75 | ₹943.95 | ₹840.75 | ₹943.95 | 202 | 3,400 |
| 9 Nov 2021 | ₹946.05 | ₹946.05 | ₹946.05 | ₹946.05 | 51 | 3,450 |
| 16 Nov 2021 | ₹841 | ₹841 | ₹841 | ₹841 | 51 | 3,400 |
| 17 Nov 2021 | ₹780.05 | ₹780.05 | ₹753.95 | ₹753.95 | 252 | 3,350 |
| 18 Nov 2021 | ₹575.1 | ₹707.65 | ₹575.1 | ₹662.1 | 2,351 | 4,150 |
| 22 Nov 2021 | ₹534.9 | ₹559 | ₹232 | ₹327.3 | 94,301 | 18,100 |
| 23 Nov 2021 | ₹237.7 | ₹410.15 | ₹185.3 | ₹354.3 | 7,77,352 | 41,650 |
| 24 Nov 2021 | ₹381.2 | ₹456 | ₹223.35 | ₹231 | 32,652 | 40,900 |
| 25 Nov 2021 | ₹231.5 | ₹408.4 | ₹207 | ₹386.9 | 2,67,151 | 51,050 |