NIFTY 50 19,250 PE traded across 9 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,770.65 and a low of ₹979.45. Final close ₹1,730.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹979.45 | ₹1,062.55 | ₹979.45 | ₹1,062.55 | 251 | 50 |
| 28 Oct 2021 | ₹1,097.7 | ₹1,384.55 | ₹1,097.7 | ₹1,384.55 | 201 | 150 |
| 29 Oct 2021 | ₹1,485.45 | ₹1,527.5 | ₹1,485.45 | ₹1,527.5 | 301 | 300 |
| 1 Nov 2021 | ₹1,439.1 | ₹1,439.1 | ₹1,391 | ₹1,391 | 201 | 350 |
| 8 Nov 2021 | ₹1,287.35 | ₹1,363.5 | ₹1,287.35 | ₹1,363.5 | 201 | 350 |
| 10 Nov 2021 | ₹1,306.2 | ₹1,306.2 | ₹1,240.7 | ₹1,240.7 | 101 | 300 |
| 17 Nov 2021 | ₹1,316.3 | ₹1,316.3 | ₹1,276.5 | ₹1,276.5 | 201 | 400 |
| 18 Nov 2021 | ₹1,456.05 | ₹1,456.05 | ₹1,456.05 | ₹1,456.05 | 51 | 400 |
| 25 Nov 2021 | ₹1,770.65 | ₹1,770.65 | ₹1,730.1 | ₹1,730.1 | 101 | 400 |