NIFTY 50 16,550 CE traded across 8 sessions from 8 Nov 2021 to 25 Nov 2021, with a life-high of ₹1,537.25 and a low of ₹856.15. Final close ₹925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,416.7 | ₹1,416.7 | ₹1,333.4 | ₹1,333.4 | 101 | 100 |
| 10 Nov 2021 | ₹1,394.7 | ₹1,466.1 | ₹1,394.7 | ₹1,466.1 | 101 | 150 |
| 11 Nov 2021 | ₹1,432.8 | ₹1,432.8 | ₹1,392.25 | ₹1,392.25 | 101 | 200 |
| 12 Nov 2021 | ₹1,429.4 | ₹1,537.25 | ₹1,429.4 | ₹1,537.25 | 251 | 200 |
| 17 Nov 2021 | ₹1,415.5 | ₹1,415.5 | ₹1,415.5 | ₹1,415.5 | 51 | 200 |
| 18 Nov 2021 | ₹1,340.6 | ₹1,340.6 | ₹1,225 | ₹1,247.75 | 301 | 350 |
| 22 Nov 2021 | ₹958.5 | ₹958.5 | ₹958.5 | ₹958.5 | 51 | 350 |
| 25 Nov 2021 | ₹856.15 | ₹979.5 | ₹856.15 | ₹925 | 501 | 450 |