NIFTY 50 18,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹617.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹477.8 | ₹569.15 | ₹433.1 | ₹565 | 5,41,851 | 5,60,600 |
| 27 Oct 2021 | ₹395.05 | ₹617.85 | ₹306 | ₹458 | 6,43,302 | 6,81,400 |
| 28 Oct 2021 | ₹465 | ₹465 | ₹263.5 | ₹286 | 27,46,751 | 13,16,400 |
| 29 Oct 2021 | ₹270.25 | ₹284 | ₹177.7 | ₹192 | 44,78,302 | 16,25,050 |
| 1 Nov 2021 | ₹202.1 | ₹305 | ₹184.4 | ₹294.25 | 39,61,002 | 18,62,750 |
| 2 Nov 2021 | ₹295 | ₹301.45 | ₹215.35 | ₹232 | 40,14,353 | 21,11,700 |
| 3 Nov 2021 | ₹249 | ₹274.85 | ₹160 | ₹185.75 | 51,87,502 | 19,44,350 |
| 8 Nov 2021 | ₹210 | ₹319 | ₹175 | ₹307 | 57,09,802 | 20,99,000 |
| 9 Nov 2021 | ₹316.6 | ₹316.6 | ₹221.4 | ₹261.95 | 41,44,051 | 18,88,500 |
| 10 Nov 2021 | ₹245 | ₹258 | ₹185.5 | ₹222.35 | 45,84,053 | 21,76,850 |
| 11 Nov 2021 | ₹204.1 | ₹204.1 | ₹138.25 | ₹161 | 60,71,651 | 25,86,400 |
| 12 Nov 2021 | ₹184.65 | ₹274.85 | ₹148.2 | ₹262.85 | 99,31,053 | 27,43,750 |
| 15 Nov 2021 | ₹280.75 | ₹360.15 | ₹220.95 | ₹248 | 40,74,202 | 18,77,250 |
| 16 Nov 2021 | ₹252 | ₹256.65 | ₹153.2 | ₹155 | 57,66,752 | 21,98,600 |
| 17 Nov 2021 | ₹150 | ₹168.95 | ₹95.1 | ₹99.7 | 1,20,99,953 | 31,15,800 |
| 18 Nov 2021 | ₹98.5 | ₹108 | ₹38 | ₹41 | 2,60,04,401 | 57,81,850 |
| 22 Nov 2021 | ₹49 | ₹49 | ₹7.05 | ₹7.4 | 5,31,22,953 | 82,31,850 |
| 23 Nov 2021 | ₹6.95 | ₹7.8 | ₹2.7 | ₹2.9 | 4,11,03,003 | 80,79,450 |
| 24 Nov 2021 | ₹3.3 | ₹4.75 | ₹1.3 | ₹1.35 | 3,44,54,603 | 76,66,800 |
| 25 Nov 2021 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 2,04,12,152 | 44,26,800 |