NIFTY 50 15,400 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹5.85 | ₹6.95 | ₹4.75 | ₹5.5 | 2,501 | 11,050 |
| 27 Oct 2021 | ₹4.3 | ₹5 | ₹3.85 | ₹3.95 | 8,301 | 14,450 |
| 28 Oct 2021 | ₹4 | ₹7 | ₹4 | ₹5.5 | 30,401 | 25,050 |
| 29 Oct 2021 | ₹6.7 | ₹12.9 | ₹4.2 | ₹6.3 | 27,201 | 14,350 |
| 1 Nov 2021 | ₹4.4 | ₹7 | ₹4.4 | ₹7 | 1,251 | 14,150 |
| 2 Nov 2021 | ₹5 | ₹5.55 | ₹5 | ₹5.55 | 601 | 14,300 |
| 8 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 14,250 |
| 10 Nov 2021 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 51 | 14,200 |
| 11 Nov 2021 | ₹2 | ₹4.45 | ₹0.05 | ₹2.9 | 5,402 | 15,650 |
| 12 Nov 2021 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.05 | 6,001 | 16,350 |
| 15 Nov 2021 | ₹2.8 | ₹2.9 | ₹1.95 | ₹1.95 | 2,602 | 16,950 |
| 16 Nov 2021 | ₹2.9 | ₹2.9 | ₹1.7 | ₹2.05 | 3,301 | 16,250 |
| 17 Nov 2021 | ₹2.1 | ₹2.3 | ₹1.3 | ₹1.6 | 1,101 | 16,350 |
| 18 Nov 2021 | ₹2 | ₹3 | ₹1.05 | ₹1.05 | 6,001 | 18,300 |
| 22 Nov 2021 | ₹1.15 | ₹2.9 | ₹0.85 | ₹1.9 | 3,26,251 | 55,400 |
| 23 Nov 2021 | ₹2.35 | ₹3.75 | ₹0.75 | ₹0.75 | 5,03,802 | 54,000 |
| 24 Nov 2021 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.85 | 4,09,751 | 56,700 |
| 25 Nov 2021 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,23,101 | 55,300 |