NIFTY 50 17,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹556.55 and a low of ₹43.5. Final close ₹264.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹183.8 | ₹201.3 | ₹128.2 | ₹130.85 | 5,86,151 | 9,13,800 |
| 27 Oct 2021 | ₹130.25 | ₹165.75 | ₹121.6 | ₹158.05 | 3,72,151 | 9,14,350 |
| 28 Oct 2021 | ₹155.5 | ₹298.1 | ₹155.5 | ₹285.2 | 13,47,801 | 10,19,150 |
| 29 Oct 2021 | ₹314.8 | ₹415 | ₹245.65 | ₹320.55 | 42,38,202 | 13,04,350 |
| 1 Nov 2021 | ₹300 | ₹333.9 | ₹183.05 | ₹187.35 | 41,28,551 | 12,94,400 |
| 2 Nov 2021 | ₹225 | ₹247.6 | ₹127.75 | ₹208.7 | 18,25,452 | 11,71,350 |
| 3 Nov 2021 | ₹191.1 | ₹264.95 | ₹163.8 | ₹213.55 | 29,83,803 | 13,19,700 |
| 8 Nov 2021 | ₹149.75 | ₹212.5 | ₹97.2 | ₹99 | 29,96,602 | 13,77,800 |
| 9 Nov 2021 | ₹114.2 | ₹139.4 | ₹98.95 | ₹108.5 | 15,63,902 | 14,66,000 |
| 10 Nov 2021 | ₹125.05 | ₹164.6 | ₹102.1 | ₹126.5 | 21,34,652 | 15,53,750 |
| 11 Nov 2021 | ₹141.2 | ₹216.3 | ₹121.8 | ₹153.5 | 30,17,202 | 15,25,500 |
| 12 Nov 2021 | ₹129.85 | ₹140 | ₹61 | ₹64 | 37,92,402 | 17,82,300 |
| 15 Nov 2021 | ₹60 | ₹72.8 | ₹43.5 | ₹62.7 | 31,20,801 | 18,70,650 |
| 16 Nov 2021 | ₹59.7 | ₹88 | ₹50.6 | ₹88 | 35,57,051 | 18,62,050 |
| 17 Nov 2021 | ₹90.65 | ₹109.05 | ₹66.2 | ₹102 | 52,30,251 | 20,19,650 |
| 18 Nov 2021 | ₹111.8 | ₹200 | ₹78.05 | ₹137 | 1,76,23,503 | 24,69,600 |
| 22 Nov 2021 | ₹167.05 | ₹517.55 | ₹103.6 | ₹365.05 | 1,82,96,253 | 23,73,650 |
| 23 Nov 2021 | ₹476.95 | ₹556.55 | ₹260 | ₹312.45 | 18,57,501 | 18,20,050 |
| 24 Nov 2021 | ₹263.4 | ₹441.55 | ₹198.45 | ₹439.95 | 30,25,052 | 16,02,000 |
| 25 Nov 2021 | ₹422.2 | ₹455.75 | ₹241.65 | ₹264.5 | 12,90,601 | 14,47,200 |