NIFTY 50 16,650 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹76.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹28.4 | ₹31.6 | ₹25 | ₹27.7 | 802 | 1,250 |
| 27 Oct 2021 | ₹18 | ₹19.9 | ₹18 | ₹19.6 | 301 | 1,200 |
| 28 Oct 2021 | ₹27.25 | ₹44.85 | ₹27.2 | ₹42.75 | 15,101 | 3,050 |
| 29 Oct 2021 | ₹54.15 | ₹76.65 | ₹33 | ₹33 | 50,502 | 6,900 |
| 1 Nov 2021 | ₹38.75 | ₹45.05 | ₹20.05 | ₹20.55 | 27,202 | 6,700 |
| 2 Nov 2021 | ₹20.3 | ₹26.45 | ₹18.7 | ₹19.2 | 31,451 | 9,050 |
| 3 Nov 2021 | ₹17.2 | ₹21.95 | ₹13.7 | ₹17.1 | 28,401 | 11,400 |
| 8 Nov 2021 | ₹11.25 | ₹15.7 | ₹7.1 | ₹7.7 | 25,352 | 6,450 |
| 9 Nov 2021 | ₹7.6 | ₹9.6 | ₹7.05 | ₹7.35 | 33,152 | 3,750 |
| 10 Nov 2021 | ₹10.65 | ₹11 | ₹6.8 | ₹7.55 | 26,001 | 6,900 |
| 11 Nov 2021 | ₹8.6 | ₹11.3 | ₹5.85 | ₹6.3 | 58,001 | 17,950 |
| 12 Nov 2021 | ₹4.95 | ₹5.9 | ₹3.25 | ₹3.45 | 25,901 | 8,950 |
| 15 Nov 2021 | ₹4.55 | ₹7.4 | ₹2.95 | ₹4.1 | 5,702 | 8,000 |
| 16 Nov 2021 | ₹3.55 | ₹3.8 | ₹3.35 | ₹3.8 | 1,752 | 7,200 |
| 17 Nov 2021 | ₹4.45 | ₹4.45 | ₹2.4 | ₹2.85 | 4,401 | 5,300 |
| 18 Nov 2021 | ₹1.9 | ₹7 | ₹1.55 | ₹3.3 | 56,951 | 9,750 |
| 22 Nov 2021 | ₹2.35 | ₹19.25 | ₹1.85 | ₹3.85 | 10,62,151 | 1,25,850 |
| 23 Nov 2021 | ₹5.85 | ₹14.5 | ₹1.25 | ₹1.65 | 20,45,751 | 1,61,700 |
| 24 Nov 2021 | ₹1.9 | ₹1.95 | ₹0.5 | ₹1.5 | 4,28,651 | 1,00,450 |
| 25 Nov 2021 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 3,41,252 | 98,700 |