NIFTY 50 16,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,252 and a low of ₹1,202. Final close ₹1,421.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,195 | ₹2,195 | ₹2,080 | ₹2,182 | 3,951 | 6,700 |
| 27 Oct 2021 | ₹2,203.45 | ₹2,252 | ₹2,145 | ₹2,160 | 1,751 | 8,000 |
| 28 Oct 2021 | ₹2,065.95 | ₹2,065.95 | ₹1,798.75 | ₹1,798.75 | 2,251 | 9,650 |
| 29 Oct 2021 | ₹1,754.9 | ₹1,754.9 | ₹1,754.9 | ₹1,754.9 | 51 | 9,600 |
| 1 Nov 2021 | ₹1,700 | ₹1,925 | ₹1,680 | ₹1,925 | 651 | 9,200 |
| 2 Nov 2021 | ₹1,870 | ₹1,870 | ₹1,795 | ₹1,820 | 351 | 9,100 |
| 3 Nov 2021 | ₹1,860 | ₹1,860 | ₹1,720 | ₹1,750 | 251 | 9,000 |
| 8 Nov 2021 | ₹1,960.15 | ₹2,020 | ₹1,960.15 | ₹2,020 | 101 | 9,000 |
| 9 Nov 2021 | ₹1,965 | ₹1,965 | ₹1,960 | ₹1,960 | 401 | 8,700 |
| 10 Nov 2021 | ₹1,870 | ₹1,870 | ₹1,865 | ₹1,865 | 101 | 8,650 |
| 11 Nov 2021 | ₹1,755 | ₹1,755 | ₹1,753 | ₹1,753 | 101 | 8,550 |
| 12 Nov 2021 | ₹1,915.1 | ₹1,915.1 | ₹1,915.1 | ₹1,915.1 | 151 | 8,450 |
| 15 Nov 2021 | ₹2,036.35 | ₹2,036.35 | ₹2,013.45 | ₹2,013.45 | 151 | 8,450 |
| 16 Nov 2021 | ₹2,000.5 | ₹2,000.5 | ₹1,942.1 | ₹1,942.1 | 201 | 8,300 |
| 17 Nov 2021 | ₹1,824.2 | ₹1,824.2 | ₹1,772.65 | ₹1,772.65 | 201 | 8,200 |
| 18 Nov 2021 | ₹1,799 | ₹1,799 | ₹1,656.75 | ₹1,656.75 | 501 | 8,000 |
| 22 Nov 2021 | ₹1,484 | ₹1,484 | ₹1,251.3 | ₹1,251.3 | 301 | 7,900 |
| 23 Nov 2021 | ₹1,202.05 | ₹1,433.1 | ₹1,202 | ₹1,433.1 | 5,351 | 7,050 |
| 24 Nov 2021 | ₹1,438.1 | ₹1,495 | ₹1,399.1 | ₹1,399.1 | 2,201 | 6,550 |
| 25 Nov 2021 | ₹1,255 | ₹1,450.55 | ₹1,255 | ₹1,421.15 | 651 | 6,450 |