NIFTY 50 18,550 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,210 and a low of ₹372.25. Final close ₹1,014.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹506.95 | ₹555 | ₹396.25 | ₹396.25 | 3,101 | 5,300 |
| 27 Oct 2021 | ₹450.95 | ₹509.75 | ₹408.05 | ₹505.65 | 9,051 | 8,150 |
| 28 Oct 2021 | ₹525.95 | ₹769.95 | ₹523 | ₹744.5 | 7,802 | 7,800 |
| 29 Oct 2021 | ₹867.85 | ₹906.75 | ₹757.55 | ₹899.05 | 3,101 | 8,200 |
| 1 Nov 2021 | ₹829.1 | ₹837.9 | ₹610.75 | ₹627.05 | 1,351 | 7,850 |
| 2 Nov 2021 | ₹630.95 | ₹722.4 | ₹630.95 | ₹688.85 | 3,801 | 8,400 |
| 3 Nov 2021 | ₹618.35 | ₹800 | ₹618.35 | ₹800 | 801 | 7,950 |
| 8 Nov 2021 | ₹624.7 | ₹644.95 | ₹473.5 | ₹499.8 | 1,201 | 8,000 |
| 9 Nov 2021 | ₹502.35 | ₹514.45 | ₹502.35 | ₹514.45 | 101 | 7,800 |
| 10 Nov 2021 | ₹630.9 | ₹631.55 | ₹628.25 | ₹631.55 | 301 | 7,700 |
| 11 Nov 2021 | ₹639.9 | ₹720 | ₹639.05 | ₹715 | 801 | 7,500 |
| 12 Nov 2021 | ₹564.1 | ₹592.8 | ₹434.05 | ₹434.05 | 851 | 7,200 |
| 15 Nov 2021 | ₹372.25 | ₹483.35 | ₹372.25 | ₹441.65 | 801 | 7,200 |
| 16 Nov 2021 | ₹471 | ₹573.2 | ₹434.35 | ₹573.2 | 1,101 | 7,300 |
| 17 Nov 2021 | ₹585.95 | ₹647.9 | ₹538.1 | ₹645.45 | 501 | 7,300 |
| 18 Nov 2021 | ₹780 | ₹858.65 | ₹732 | ₹758.85 | 1,251 | 7,300 |
| 22 Nov 2021 | ₹874.1 | ₹1,210 | ₹874.1 | ₹1,203.5 | 601 | 7,150 |
| 23 Nov 2021 | ₹1,168.3 | ₹1,168.3 | ₹1,010.45 | ₹1,010.45 | 201 | 7,050 |
| 24 Nov 2021 | ₹997.8 | ₹997.8 | ₹997.8 | ₹997.8 | 301 | 7,050 |
| 25 Nov 2021 | ₹1,197.25 | ₹1,197.3 | ₹1,014.85 | ₹1,014.85 | 1,602 | 6,150 |