NIFTY 50 18,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,340 and a low of ₹405.25. Final close ₹1,064.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹551.85 | ₹601.45 | ₹436.05 | ₹436.05 | 74,101 | 91,550 |
| 27 Oct 2021 | ₹457.9 | ₹541.5 | ₹433.7 | ₹522.4 | 36,601 | 94,350 |
| 28 Oct 2021 | ₹546.05 | ₹820.05 | ₹546.05 | ₹782.3 | 3,19,551 | 2,58,500 |
| 29 Oct 2021 | ₹887.4 | ₹975 | ₹736.15 | ₹900.55 | 1,72,751 | 2,36,350 |
| 1 Nov 2021 | ₹820.85 | ₹903.25 | ₹646.75 | ₹658.2 | 36,802 | 1,80,900 |
| 2 Nov 2021 | ₹660 | ₹780.35 | ₹649.75 | ₹722.7 | 18,001 | 1,79,800 |
| 3 Nov 2021 | ₹670.6 | ₹857.25 | ₹647.05 | ₹773 | 17,001 | 1,83,750 |
| 8 Nov 2021 | ₹664.35 | ₹766.8 | ₹504 | ₹524.75 | 41,352 | 1,81,250 |
| 9 Nov 2021 | ₹551.85 | ₹639 | ₹515.75 | ₹572.35 | 9,301 | 1,80,000 |
| 10 Nov 2021 | ₹670 | ₹699.35 | ₹561.25 | ₹620 | 8,901 | 1,79,550 |
| 11 Nov 2021 | ₹668.7 | ₹800.35 | ₹664.85 | ₹710 | 10,701 | 1,78,000 |
| 12 Nov 2021 | ₹648.15 | ₹687.2 | ₹468 | ₹487.3 | 24,551 | 1,73,800 |
| 15 Nov 2021 | ₹436 | ₹526.25 | ₹405.25 | ₹489.05 | 37,151 | 1,73,050 |
| 16 Nov 2021 | ₹504 | ₹627.85 | ₹478 | ₹627.85 | 85,052 | 1,75,550 |
| 17 Nov 2021 | ₹681.85 | ₹710.1 | ₹583.2 | ₹706.5 | 24,302 | 1,68,150 |
| 18 Nov 2021 | ₹710 | ₹907.1 | ₹674 | ₹835.9 | 31,051 | 1,63,750 |
| 22 Nov 2021 | ₹838.75 | ₹1,296 | ₹838.75 | ₹1,140 | 16,851 | 1,57,400 |
| 23 Nov 2021 | ₹1,299 | ₹1,340 | ₹1,057.1 | ₹1,111.15 | 11,401 | 1,50,600 |
| 24 Nov 2021 | ₹1,075 | ₹1,225 | ₹1,005 | ₹1,225 | 15,101 | 1,41,700 |
| 25 Nov 2021 | ₹1,188.6 | ₹1,246.15 | ₹1,060 | ₹1,064.55 | 1,24,701 | 1,90,700 |