NIFTY 50 18,450 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹249.4 | ₹295 | ₹220 | ₹295 | 36,301 | 41,300 |
| 27 Oct 2021 | ₹287.95 | ₹287.95 | ₹217.5 | ₹222.25 | 31,101 | 42,700 |
| 28 Oct 2021 | ₹206.05 | ₹212.25 | ₹116.65 | ₹122.85 | 96,751 | 49,700 |
| 29 Oct 2021 | ₹105.05 | ₹117.9 | ₹69 | ₹74.5 | 1,36,251 | 84,350 |
| 1 Nov 2021 | ₹80.8 | ₹122.95 | ₹70.35 | ₹118.9 | 63,901 | 80,550 |
| 2 Nov 2021 | ₹132 | ₹132 | ₹81.6 | ₹86.75 | 56,951 | 78,650 |
| 3 Nov 2021 | ₹92.9 | ₹100.5 | ₹56.05 | ₹60.85 | 1,08,402 | 78,900 |
| 8 Nov 2021 | ₹67.1 | ₹107.2 | ₹52.2 | ₹105.25 | 1,35,051 | 76,800 |
| 9 Nov 2021 | ₹99.95 | ₹103.35 | ₹68.15 | ₹78.85 | 72,201 | 80,950 |
| 10 Nov 2021 | ₹51.7 | ₹75.15 | ₹49.25 | ₹61 | 91,952 | 83,100 |
| 11 Nov 2021 | ₹50.5 | ₹55.75 | ₹34.6 | ₹37.8 | 1,90,501 | 1,15,700 |
| 12 Nov 2021 | ₹40 | ₹60.95 | ₹29.05 | ₹59 | 3,64,052 | 1,16,250 |
| 15 Nov 2021 | ₹63.05 | ₹75.85 | ₹45.4 | ₹50.5 | 4,49,251 | 1,57,650 |
| 16 Nov 2021 | ₹50 | ₹52 | ₹25.15 | ₹25.15 | 6,07,701 | 2,02,800 |
| 17 Nov 2021 | ₹34.8 | ₹34.8 | ₹12.2 | ₹12.7 | 6,34,051 | 2,33,700 |
| 18 Nov 2021 | ₹10.15 | ₹14.7 | ₹3.35 | ₹4.2 | 12,73,252 | 3,16,650 |
| 22 Nov 2021 | ₹4.9 | ₹5.2 | ₹3 | ₹3.05 | 22,23,551 | 2,63,750 |
| 23 Nov 2021 | ₹3 | ₹3.9 | ₹0.95 | ₹0.95 | 3,09,601 | 1,90,400 |
| 24 Nov 2021 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.95 | 1,97,351 | 1,34,750 |
| 25 Nov 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,59,801 | 97,750 |