NIFTY 50 19,450 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹41.05 | ₹46.65 | ₹37.4 | ₹46.65 | 4,551 | 5,550 |
| 27 Oct 2021 | ₹42.75 | ₹43.4 | ₹31.65 | ₹31.8 | 17,501 | 7,950 |
| 28 Oct 2021 | ₹30.85 | ₹31.2 | ₹21.55 | ₹21.55 | 17,401 | 6,050 |
| 29 Oct 2021 | ₹19.7 | ₹21.05 | ₹10.15 | ₹10.45 | 43,602 | 20,050 |
| 1 Nov 2021 | ₹15.7 | ₹17.35 | ₹11.05 | ₹15.6 | 28,352 | 8,100 |
| 2 Nov 2021 | ₹27.25 | ₹27.25 | ₹11.3 | ₹11.7 | 19,351 | 10,950 |
| 3 Nov 2021 | ₹11.65 | ₹15.85 | ₹8.95 | ₹8.95 | 16,002 | 12,400 |
| 8 Nov 2021 | ₹8 | ₹8.2 | ₹5.65 | ₹7.5 | 3,151 | 11,700 |
| 9 Nov 2021 | ₹7 | ₹7.4 | ₹5.7 | ₹6.1 | 2,052 | 11,600 |
| 10 Nov 2021 | ₹5.3 | ₹6.6 | ₹3.7 | ₹5.9 | 12,203 | 11,350 |
| 11 Nov 2021 | ₹4.15 | ₹5.85 | ₹4.1 | ₹4.4 | 4,102 | 10,900 |
| 12 Nov 2021 | ₹3.6 | ₹4.9 | ₹2.65 | ₹3.4 | 4,801 | 9,550 |
| 15 Nov 2021 | ₹2.7 | ₹3.35 | ₹2.15 | ₹3.2 | 3,152 | 9,800 |
| 16 Nov 2021 | ₹2.35 | ₹3.05 | ₹2 | ₹3.05 | 4,001 | 11,250 |
| 17 Nov 2021 | ₹2.4 | ₹6.4 | ₹2.05 | ₹2.4 | 10,452 | 8,650 |
| 18 Nov 2021 | ₹4.8 | ₹4.8 | ₹1.65 | ₹1.8 | 11,002 | 8,900 |
| 22 Nov 2021 | ₹1.95 | ₹3.1 | ₹1.5 | ₹1.95 | 15,201 | 9,250 |
| 23 Nov 2021 | ₹2 | ₹2.7 | ₹0.65 | ₹0.65 | 27,501 | 10,300 |
| 24 Nov 2021 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.4 | 6,48,601 | 10,300 |
| 25 Nov 2021 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 1,09,801 | 21,150 |