NIFTY 50 16,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹50.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹16.75 | ₹17.55 | ₹11.05 | ₹11.05 | 4,151 | 12,350 |
| 27 Oct 2021 | ₹9.05 | ₹12.3 | ₹7.1 | ₹11.4 | 2,851 | 11,700 |
| 28 Oct 2021 | ₹14.8 | ₹24.15 | ₹10.3 | ₹20.7 | 89,251 | 66,600 |
| 29 Oct 2021 | ₹50.85 | ₹50.85 | ₹17.05 | ₹17.2 | 1,58,351 | 94,750 |
| 1 Nov 2021 | ₹20.8 | ₹44.75 | ₹10.25 | ₹10.8 | 1,61,601 | 81,600 |
| 2 Nov 2021 | ₹10.85 | ₹13.5 | ₹9.35 | ₹9.85 | 67,402 | 73,750 |
| 3 Nov 2021 | ₹9.1 | ₹12.2 | ₹7.4 | ₹8.95 | 85,901 | 75,000 |
| 8 Nov 2021 | ₹7 | ₹9.45 | ₹5 | ₹5.7 | 27,701 | 78,700 |
| 9 Nov 2021 | ₹5.5 | ₹7 | ₹5.35 | ₹5.9 | 13,851 | 78,950 |
| 10 Nov 2021 | ₹7 | ₹7.5 | ₹4 | ₹4.65 | 44,501 | 83,500 |
| 11 Nov 2021 | ₹5.85 | ₹5.95 | ₹3.55 | ₹3.7 | 33,801 | 84,700 |
| 12 Nov 2021 | ₹2.55 | ₹4.75 | ₹2.3 | ₹2.45 | 10,651 | 84,900 |
| 15 Nov 2021 | ₹2.75 | ₹2.75 | ₹1.4 | ₹2.75 | 3,901 | 86,600 |
| 16 Nov 2021 | ₹2.25 | ₹3.3 | ₹2.2 | ₹2.95 | 3,501 | 86,700 |
| 17 Nov 2021 | ₹2.25 | ₹3 | ₹1.75 | ₹2 | 6,401 | 86,000 |
| 18 Nov 2021 | ₹2.25 | ₹2.8 | ₹1.2 | ₹1.2 | 77,301 | 96,900 |
| 22 Nov 2021 | ₹0.75 | ₹10.5 | ₹0.75 | ₹2.7 | 27,37,201 | 2,32,200 |
| 23 Nov 2021 | ₹5.85 | ₹5.9 | ₹0.65 | ₹0.8 | 24,40,252 | 2,85,000 |
| 24 Nov 2021 | ₹0.9 | ₹1.3 | ₹0.45 | ₹0.6 | 4,14,152 | 2,48,900 |
| 25 Nov 2021 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 4,01,901 | 2,33,750 |