NIFTY 50 17,350 CE traded across 17 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,077.15 and a low of ₹52.85. Final close ₹186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,052.3 | ₹1,077.15 | ₹1,043.1 | ₹1,043.1 | 251 | 1,250 |
| 28 Oct 2021 | ₹911.85 | ₹911.85 | ₹670.6 | ₹670.6 | 701 | 1,100 |
| 29 Oct 2021 | ₹612 | ₹700.45 | ₹523.6 | ₹554.45 | 12,251 | 4,750 |
| 1 Nov 2021 | ₹607.4 | ₹761.65 | ₹556.3 | ₹750.65 | 1,801 | 4,200 |
| 2 Nov 2021 | ₹784.15 | ₹784.15 | ₹649.55 | ₹649.55 | 501 | 4,100 |
| 3 Nov 2021 | ₹700.5 | ₹731.6 | ₹552.05 | ₹552.05 | 1,151 | 3,600 |
| 8 Nov 2021 | ₹672.2 | ₹812.35 | ₹603.3 | ₹812.35 | 551 | 3,700 |
| 9 Nov 2021 | ₹777.8 | ₹777.8 | ₹775.15 | ₹775.15 | 101 | 3,650 |
| 10 Nov 2021 | ₹657.35 | ₹675.5 | ₹646.8 | ₹675.5 | 251 | 3,700 |
| 12 Nov 2021 | ₹652.2 | ₹652.2 | ₹624.2 | ₹624.2 | 201 | 3,650 |
| 15 Nov 2021 | ₹875.2 | ₹879.05 | ₹755.85 | ₹755.85 | 301 | 3,700 |
| 17 Nov 2021 | ₹588.05 | ₹672.65 | ₹569.1 | ₹569.1 | 452 | 3,700 |
| 18 Nov 2021 | ₹545.15 | ₹545.15 | ₹387.65 | ₹439.5 | 8,952 | 8,050 |
| 22 Nov 2021 | ₹434.5 | ₹436 | ₹114.05 | ₹175 | 55,73,751 | 1,96,450 |
| 23 Nov 2021 | ₹86.35 | ₹229.4 | ₹75.7 | ₹181 | 1,61,79,453 | 2,12,750 |
| 24 Nov 2021 | ₹225.35 | ₹266.7 | ₹67 | ₹70 | 31,07,401 | 3,24,600 |
| 25 Nov 2021 | ₹77 | ₹209.55 | ₹52.85 | ₹186 | 1,97,10,401 | 2,36,750 |