NIFTY 50 18,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹131.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹105.1 | ₹131.3 | ₹97.15 | ₹128.5 | 1,99,751 | 2,30,300 |
| 27 Oct 2021 | ₹120.05 | ₹131.05 | ₹87.9 | ₹90.8 | 2,72,451 | 3,00,300 |
| 28 Oct 2021 | ₹93.25 | ₹93.25 | ₹49.6 | ₹51.95 | 5,42,701 | 3,45,650 |
| 29 Oct 2021 | ₹45.15 | ₹47.65 | ₹24.65 | ₹25.35 | 5,79,751 | 3,19,800 |
| 1 Nov 2021 | ₹30.2 | ₹43.15 | ₹25.35 | ₹38 | 4,64,752 | 4,02,450 |
| 2 Nov 2021 | ₹41.55 | ₹44.9 | ₹27.55 | ₹27.55 | 2,69,551 | 4,19,750 |
| 3 Nov 2021 | ₹34.25 | ₹34.25 | ₹17.7 | ₹17.8 | 4,38,251 | 4,47,150 |
| 8 Nov 2021 | ₹18.6 | ₹24.65 | ₹13.25 | ₹24.3 | 5,00,252 | 5,11,450 |
| 9 Nov 2021 | ₹28 | ₹28 | ₹14.35 | ₹16.8 | 4,12,451 | 6,00,900 |
| 10 Nov 2021 | ₹13.1 | ₹17 | ₹10.65 | ₹11.8 | 4,68,252 | 6,52,900 |
| 11 Nov 2021 | ₹11.8 | ₹11.8 | ₹7.65 | ₹8.1 | 4,30,152 | 5,73,550 |
| 12 Nov 2021 | ₹8.8 | ₹9.7 | ₹5.05 | ₹7.65 | 5,77,001 | 5,92,250 |
| 15 Nov 2021 | ₹8.05 | ₹9.5 | ₹5.65 | ₹5.8 | 5,62,701 | 6,46,100 |
| 16 Nov 2021 | ₹7.1 | ₹7.5 | ₹4.1 | ₹4.75 | 4,41,152 | 6,03,200 |
| 17 Nov 2021 | ₹4 | ₹4.6 | ₹3.05 | ₹3.9 | 4,25,301 | 5,83,650 |
| 18 Nov 2021 | ₹3.6 | ₹4.3 | ₹2.05 | ₹2.35 | 10,77,101 | 8,65,300 |
| 22 Nov 2021 | ₹3 | ₹3.3 | ₹2 | ₹2.1 | 30,93,001 | 8,63,600 |
| 23 Nov 2021 | ₹2 | ₹2.7 | ₹0.7 | ₹0.7 | 19,16,201 | 6,04,100 |
| 24 Nov 2021 | ₹0.75 | ₹1 | ₹0.35 | ₹0.35 | 4,95,052 | 5,64,800 |
| 25 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,19,051 | 5,46,700 |