NIFTY 50 17,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹709.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹604.65 | ₹709.85 | ₹562 | ₹709.85 | 1,59,601 | 1,76,350 |
| 27 Oct 2021 | ₹675 | ₹695.85 | ₹575.05 | ₹575.05 | 37,351 | 1,89,950 |
| 28 Oct 2021 | ₹563.15 | ₹564.25 | ₹365 | ₹393 | 3,96,051 | 2,89,100 |
| 29 Oct 2021 | ₹353.4 | ₹393.8 | ₹258.55 | ₹280 | 34,07,453 | 7,72,200 |
| 1 Nov 2021 | ₹278.35 | ₹425.55 | ₹271.2 | ₹412.95 | 32,10,101 | 7,94,750 |
| 2 Nov 2021 | ₹428.95 | ₹429 | ₹312.05 | ₹335 | 11,86,002 | 6,58,300 |
| 3 Nov 2021 | ₹349.95 | ₹391 | ₹242.45 | ₹283 | 18,17,902 | 6,87,100 |
| 8 Nov 2021 | ₹310 | ₹458.35 | ₹271 | ₹440.05 | 12,77,552 | 5,93,550 |
| 9 Nov 2021 | ₹426.45 | ₹442.85 | ₹337 | ₹386 | 3,22,901 | 5,71,900 |
| 10 Nov 2021 | ₹318.2 | ₹388.5 | ₹291.6 | ₹342 | 6,63,601 | 6,03,950 |
| 11 Nov 2021 | ₹303.15 | ₹310.5 | ₹226.75 | ₹265 | 20,36,102 | 7,52,800 |
| 12 Nov 2021 | ₹299.85 | ₹425 | ₹256.5 | ₹411.8 | 13,31,452 | 6,04,550 |
| 15 Nov 2021 | ₹430 | ₹477.05 | ₹359.15 | ₹397.3 | 5,25,651 | 5,52,950 |
| 16 Nov 2021 | ₹405.75 | ₹405.75 | ₹270 | ₹272 | 4,09,452 | 5,47,750 |
| 17 Nov 2021 | ₹287.85 | ₹299.4 | ₹199.2 | ₹204 | 11,35,553 | 6,36,050 |
| 18 Nov 2021 | ₹202.35 | ₹249.95 | ₹96 | ₹110 | 2,03,07,653 | 26,18,800 |
| 22 Nov 2021 | ₹100 | ₹119.95 | ₹13.9 | ₹16.45 | 6,86,57,403 | 65,92,750 |
| 23 Nov 2021 | ₹14.4 | ₹15.4 | ₹6.1 | ₹6.65 | 5,37,32,803 | 63,27,200 |
| 24 Nov 2021 | ₹10 | ₹10.7 | ₹2 | ₹2.25 | 7,22,28,403 | 64,67,150 |
| 25 Nov 2021 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 3,38,90,053 | 47,92,900 |