NIFTY 50 18,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,530 and a low of ₹563. Final close ₹1,277.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹680.15 | ₹750 | ₹568 | ₹568 | 12,352 | 24,950 |
| 27 Oct 2021 | ₹588.05 | ₹686 | ₹563 | ₹686 | 31,351 | 37,100 |
| 28 Oct 2021 | ₹718.05 | ₹984.05 | ₹698.85 | ₹951.65 | 42,702 | 40,000 |
| 29 Oct 2021 | ₹1,114.9 | ₹1,138.6 | ₹904.2 | ₹1,063.2 | 20,151 | 40,000 |
| 1 Nov 2021 | ₹1,011.15 | ₹1,083.65 | ₹810 | ₹825 | 5,501 | 38,850 |
| 2 Nov 2021 | ₹837.55 | ₹910.45 | ₹837.55 | ₹896.6 | 1,001 | 38,950 |
| 3 Nov 2021 | ₹856.15 | ₹1,021.45 | ₹825 | ₹1,021.45 | 3,551 | 38,850 |
| 8 Nov 2021 | ₹840.7 | ₹928.2 | ₹675.2 | ₹691.4 | 16,451 | 38,100 |
| 9 Nov 2021 | ₹727.6 | ₹801.25 | ₹702.1 | ₹755 | 2,501 | 38,200 |
| 10 Nov 2021 | ₹864.25 | ₹865.75 | ₹742.95 | ₹800.85 | 6,501 | 36,150 |
| 11 Nov 2021 | ₹865.8 | ₹975 | ₹865.7 | ₹901.2 | 1,252 | 34,750 |
| 12 Nov 2021 | ₹842.55 | ₹876.9 | ₹661.2 | ₹669.65 | 2,751 | 33,250 |
| 15 Nov 2021 | ₹593 | ₹715 | ₹590 | ₹663.5 | 6,701 | 33,100 |
| 16 Nov 2021 | ₹694.15 | ₹809.4 | ₹672.1 | ₹809.4 | 9,002 | 30,500 |
| 17 Nov 2021 | ₹843 | ₹904.25 | ₹777.05 | ₹904.25 | 1,801 | 30,250 |
| 18 Nov 2021 | ₹904.6 | ₹1,088.6 | ₹904.6 | ₹1,009.2 | 6,301 | 27,750 |
| 22 Nov 2021 | ₹1,082.45 | ₹1,476.8 | ₹1,082.45 | ₹1,351.85 | 9,401 | 24,400 |
| 23 Nov 2021 | ₹1,530 | ₹1,530 | ₹1,254.3 | ₹1,304.25 | 4,251 | 21,500 |
| 24 Nov 2021 | ₹1,253.2 | ₹1,383 | ₹1,200 | ₹1,383 | 3,451 | 18,300 |
| 25 Nov 2021 | ₹1,448.1 | ₹1,448.1 | ₹1,251 | ₹1,277.25 | 9,201 | 14,800 |