NIFTY 50 19,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹108.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹87.05 | ₹108.9 | ₹81 | ₹108.9 | 8,68,001 | 14,47,250 |
| 27 Oct 2021 | ₹101.05 | ₹107.05 | ₹72 | ₹74.25 | 11,83,952 | 16,49,800 |
| 28 Oct 2021 | ₹75 | ₹78 | ₹41.55 | ₹44.25 | 17,78,901 | 18,36,950 |
| 29 Oct 2021 | ₹44 | ₹44 | ₹20.05 | ₹20.05 | 27,69,651 | 20,31,200 |
| 1 Nov 2021 | ₹58.9 | ₹58.9 | ₹21.6 | ₹35.55 | 13,76,852 | 22,23,700 |
| 2 Nov 2021 | ₹34.25 | ₹36.7 | ₹23.5 | ₹24.3 | 9,83,302 | 22,83,150 |
| 3 Nov 2021 | ₹34.85 | ₹35 | ₹15.35 | ₹15.65 | 11,61,902 | 22,68,750 |
| 8 Nov 2021 | ₹14.1 | ₹19.5 | ₹11.45 | ₹19 | 13,65,301 | 21,63,900 |
| 9 Nov 2021 | ₹19.05 | ₹20 | ₹12.15 | ₹13.8 | 8,70,502 | 22,41,650 |
| 10 Nov 2021 | ₹14.7 | ₹14.9 | ₹8.95 | ₹9.95 | 9,80,652 | 22,65,250 |
| 11 Nov 2021 | ₹10.1 | ₹10.1 | ₹6.6 | ₹7 | 10,25,802 | 21,60,850 |
| 12 Nov 2021 | ₹7.1 | ₹7.85 | ₹4.7 | ₹6.1 | 12,25,503 | 22,56,500 |
| 15 Nov 2021 | ₹12 | ₹12.4 | ₹5.05 | ₹5.25 | 13,69,702 | 24,73,100 |
| 16 Nov 2021 | ₹5.3 | ₹5.85 | ₹3.85 | ₹4.45 | 8,58,003 | 24,01,200 |
| 17 Nov 2021 | ₹3.55 | ₹4.35 | ₹2.9 | ₹3.7 | 11,68,202 | 23,59,650 |
| 18 Nov 2021 | ₹3.45 | ₹4 | ₹2.1 | ₹2.25 | 42,12,102 | 34,88,500 |
| 22 Nov 2021 | ₹2.3 | ₹3.3 | ₹1.9 | ₹2.3 | 1,31,80,202 | 43,52,250 |
| 23 Nov 2021 | ₹2.3 | ₹2.9 | ₹0.75 | ₹0.8 | 74,77,653 | 34,56,750 |
| 24 Nov 2021 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.45 | 25,59,551 | 30,01,850 |
| 25 Nov 2021 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 21,35,702 | 21,95,900 |