NIFTY 50 17,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,131.7 and a low of ₹82.15. Final close ₹236.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,029.15 | ₹1,130 | ₹955.1 | ₹1,130 | 4,952 | 12,400 |
| 27 Oct 2021 | ₹1,090 | ₹1,131.7 | ₹980.85 | ₹980.85 | 1,901 | 13,400 |
| 28 Oct 2021 | ₹901 | ₹924 | ₹705 | ₹739.6 | 18,351 | 17,350 |
| 29 Oct 2021 | ₹629.3 | ₹751.3 | ₹558 | ₹595.3 | 40,401 | 30,100 |
| 1 Nov 2021 | ₹645.45 | ₹807.15 | ₹586 | ₹798.45 | 25,102 | 38,500 |
| 2 Nov 2021 | ₹807.65 | ₹807.65 | ₹672 | ₹697 | 12,351 | 35,500 |
| 3 Nov 2021 | ₹747.2 | ₹755.6 | ₹567 | ₹628.7 | 13,251 | 37,700 |
| 8 Nov 2021 | ₹722 | ₹885.6 | ₹646.75 | ₹862.65 | 9,201 | 35,300 |
| 9 Nov 2021 | ₹820.8 | ₹850 | ₹766.1 | ₹802.55 | 2,501 | 34,150 |
| 10 Nov 2021 | ₹697.85 | ₹800.05 | ₹676 | ₹755 | 3,851 | 35,150 |
| 11 Nov 2021 | ₹692 | ₹692 | ₹575.65 | ₹639.2 | 4,551 | 34,150 |
| 12 Nov 2021 | ₹684.1 | ₹878 | ₹672.65 | ₹851.9 | 7,502 | 34,450 |
| 15 Nov 2021 | ₹904.55 | ₹912 | ₹796.4 | ₹849 | 5,551 | 35,050 |
| 16 Nov 2021 | ₹788 | ₹845 | ₹716 | ₹718.2 | 3,201 | 32,850 |
| 17 Nov 2021 | ₹657.2 | ₹733.95 | ₹613 | ₹614 | 3,351 | 33,250 |
| 18 Nov 2021 | ₹632 | ₹637.75 | ₹429.3 | ₹489 | 86,851 | 59,000 |
| 22 Nov 2021 | ₹509.25 | ₹509.25 | ₹139.45 | ₹211.95 | 92,15,851 | 8,68,150 |
| 23 Nov 2021 | ₹144 | ₹273.9 | ₹97.7 | ₹223.1 | 3,10,59,803 | 9,14,100 |
| 24 Nov 2021 | ₹268 | ₹313.55 | ₹100 | ₹104.95 | 58,90,101 | 8,10,700 |
| 25 Nov 2021 | ₹132.3 | ₹259.75 | ₹82.15 | ₹236.6 | 2,05,30,601 | 7,45,850 |