NIFTY 50 20,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,722 and a low of ₹1,613.5. Final close ₹2,473.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,736.85 | ₹1,829.7 | ₹1,625 | ₹1,625 | 25,951 | 72,800 |
| 27 Oct 2021 | ₹1,652.2 | ₹1,772 | ₹1,613.5 | ₹1,759.75 | 85,101 | 1,38,000 |
| 28 Oct 2021 | ₹1,804.9 | ₹2,123.15 | ₹1,804.9 | ₹2,085 | 1,55,201 | 2,74,950 |
| 29 Oct 2021 | ₹2,209.85 | ₹2,305 | ₹2,043.85 | ₹2,235.3 | 33,101 | 2,85,050 |
| 1 Nov 2021 | ₹2,150 | ₹2,225 | ₹1,954 | ₹1,964.65 | 11,851 | 2,90,500 |
| 2 Nov 2021 | ₹1,977 | ₹2,135.75 | ₹1,958.45 | ₹2,060.85 | 27,801 | 2,92,100 |
| 3 Nov 2021 | ₹2,015.8 | ₹2,196.75 | ₹1,971 | ₹2,137.95 | 10,301 | 2,97,350 |
| 8 Nov 2021 | ₹2,016 | ₹2,105 | ₹1,836 | ₹1,850 | 6,351 | 2,98,500 |
| 9 Nov 2021 | ₹1,883.35 | ₹1,967.8 | ₹1,877.75 | ₹1,922.2 | 10,352 | 2,89,400 |
| 10 Nov 2021 | ₹2,033.3 | ₹2,047 | ₹1,914.9 | ₹1,972 | 8,152 | 2,90,000 |
| 11 Nov 2021 | ₹2,029.25 | ₹2,179.7 | ₹2,029.25 | ₹2,080.6 | 8,351 | 2,89,850 |
| 12 Nov 2021 | ₹2,011 | ₹2,052 | ₹1,829 | ₹1,850 | 6,551 | 2,91,850 |
| 15 Nov 2021 | ₹1,800 | ₹1,900 | ₹1,770 | ₹1,861 | 6,501 | 2,89,450 |
| 16 Nov 2021 | ₹1,912.8 | ₹2,007.1 | ₹1,851 | ₹2,007.1 | 14,751 | 2,88,550 |
| 17 Nov 2021 | ₹2,068 | ₹2,099.95 | ₹1,978.1 | ₹2,085.9 | 16,851 | 2,77,700 |
| 18 Nov 2021 | ₹2,070 | ₹2,285 | ₹2,070 | ₹2,214.15 | 9,751 | 2,72,500 |
| 22 Nov 2021 | ₹2,279.9 | ₹2,691.65 | ₹2,279.9 | ₹2,551.5 | 34,101 | 2,48,450 |
| 23 Nov 2021 | ₹2,651.05 | ₹2,722 | ₹2,447.85 | ₹2,502.45 | 89,702 | 1,79,050 |
| 24 Nov 2021 | ₹2,485 | ₹2,630 | ₹2,399 | ₹2,630 | 63,351 | 1,23,900 |
| 25 Nov 2021 | ₹2,608.8 | ₹2,653.05 | ₹2,450.2 | ₹2,473.45 | 84,251 | 70,150 |