NIFTY 50 17,050 CE traded across 19 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,331.6 and a low of ₹260. Final close ₹486.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,313.95 | ₹1,331.6 | ₹1,190.35 | ₹1,190.35 | 301 | 300 |
| 28 Oct 2021 | ₹1,179.15 | ₹1,179.15 | ₹1,073.45 | ₹1,073.45 | 251 | 300 |
| 29 Oct 2021 | ₹815.65 | ₹941.35 | ₹753.65 | ₹790.55 | 2,051 | 1,650 |
| 1 Nov 2021 | ₹800.85 | ₹970 | ₹800.85 | ₹970 | 401 | 1,800 |
| 2 Nov 2021 | ₹1,017.15 | ₹1,017.15 | ₹1,017.15 | ₹1,017.15 | 101 | 1,900 |
| 3 Nov 2021 | ₹961.85 | ₹961.85 | ₹790 | ₹811 | 351 | 1,900 |
| 8 Nov 2021 | ₹945.55 | ₹945.55 | ₹880 | ₹880 | 251 | 2,100 |
| 9 Nov 2021 | ₹1,070 | ₹1,071 | ₹1,070 | ₹1,071 | 251 | 1,950 |
| 10 Nov 2021 | ₹931.6 | ₹983.7 | ₹931.6 | ₹983.7 | 201 | 1,950 |
| 11 Nov 2021 | ₹921.3 | ₹921.3 | ₹815 | ₹815 | 201 | 1,950 |
| 12 Nov 2021 | ₹931.65 | ₹986.45 | ₹931.65 | ₹986.45 | 201 | 2,000 |
| 15 Nov 2021 | ₹1,166.65 | ₹1,166.65 | ₹1,074.25 | ₹1,074.25 | 101 | 1,950 |
| 16 Nov 2021 | ₹1,079.5 | ₹1,079.5 | ₹1,028.45 | ₹1,028.45 | 201 | 2,000 |
| 17 Nov 2021 | ₹894.05 | ₹963.6 | ₹894.05 | ₹963.6 | 101 | 1,950 |
| 18 Nov 2021 | ₹742.75 | ₹742.75 | ₹736.85 | ₹736.85 | 201 | 2,000 |
| 22 Nov 2021 | ₹710 | ₹710 | ₹309.3 | ₹417.7 | 28,851 | 14,250 |
| 23 Nov 2021 | ₹328.75 | ₹507.1 | ₹260 | ₹449.5 | 1,56,451 | 20,550 |
| 24 Nov 2021 | ₹485.55 | ₹547.7 | ₹318.45 | ₹318.45 | 9,601 | 18,950 |
| 25 Nov 2021 | ₹312.95 | ₹505.95 | ₹304 | ₹486.75 | 25,751 | 12,050 |