NIFTY 50 17,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹281.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹109.9 | ₹125.7 | ₹77.3 | ₹78.9 | 7,98,551 | 14,81,800 |
| 27 Oct 2021 | ₹68 | ₹99.85 | ₹68 | ₹98 | 9,82,602 | 16,53,600 |
| 28 Oct 2021 | ₹98.05 | ₹190.45 | ₹98.05 | ₹178.05 | 22,17,452 | 18,34,000 |
| 29 Oct 2021 | ₹185.05 | ₹281.15 | ₹150.4 | ₹198.7 | 37,69,203 | 19,61,700 |
| 1 Nov 2021 | ₹177.7 | ₹207.4 | ₹105.85 | ₹108.5 | 25,80,803 | 21,09,750 |
| 2 Nov 2021 | ₹105.95 | ₹143 | ₹100 | ₹113.85 | 15,05,051 | 22,22,050 |
| 3 Nov 2021 | ₹98.1 | ₹144.2 | ₹84.5 | ₹112.1 | 30,50,301 | 24,59,250 |
| 8 Nov 2021 | ₹78.05 | ₹108.15 | ₹46.95 | ₹47.25 | 33,04,001 | 24,81,650 |
| 9 Nov 2021 | ₹47.5 | ₹65.85 | ₹46.5 | ₹49.7 | 18,39,451 | 23,27,000 |
| 10 Nov 2021 | ₹71.45 | ₹79.35 | ₹45.4 | ₹55.1 | 21,43,953 | 25,11,850 |
| 11 Nov 2021 | ₹61.15 | ₹103.75 | ₹58.05 | ₹66.25 | 28,14,402 | 27,58,750 |
| 12 Nov 2021 | ₹56 | ₹59.55 | ₹25 | ₹25 | 37,06,952 | 25,90,600 |
| 15 Nov 2021 | ₹24.3 | ₹29.6 | ₹18.1 | ₹25.55 | 23,92,551 | 24,52,450 |
| 16 Nov 2021 | ₹25.05 | ₹31.9 | ₹18.4 | ₹29.3 | 27,77,302 | 26,22,100 |
| 17 Nov 2021 | ₹42.15 | ₹42.15 | ₹21.45 | ₹32.95 | 30,69,401 | 25,42,650 |
| 18 Nov 2021 | ₹31.25 | ₹70.4 | ₹21.25 | ₹38 | 1,53,01,752 | 30,64,200 |
| 22 Nov 2021 | ₹30 | ₹259.65 | ₹28.45 | ₹138.05 | 7,63,66,403 | 25,81,000 |
| 23 Nov 2021 | ₹206.75 | ₹280 | ₹61 | ₹87.05 | 6,40,46,053 | 44,74,950 |
| 24 Nov 2021 | ₹62.95 | ₹151 | ₹27.15 | ₹145 | 13,84,29,153 | 34,33,400 |
| 25 Nov 2021 | ₹105.15 | ₹164.9 | ₹0.05 | ₹0.05 | 24,72,54,553 | 65,96,600 |