NIFTY 50 18,350 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,097.2 and a low of ₹214.05. Final close ₹820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹408 | ₹445.4 | ₹307.8 | ₹307.8 | 13,201 | 9,050 |
| 27 Oct 2021 | ₹317.75 | ₹393.8 | ₹303.25 | ₹393.8 | 42,901 | 21,200 |
| 28 Oct 2021 | ₹391.05 | ₹620.05 | ₹391 | ₹596.1 | 23,852 | 16,000 |
| 29 Oct 2021 | ₹693.3 | ₹770 | ₹546.05 | ₹687.8 | 10,301 | 14,500 |
| 1 Nov 2021 | ₹642.75 | ₹670.85 | ₹464.2 | ₹473.5 | 16,001 | 19,850 |
| 2 Nov 2021 | ₹469.35 | ₹569.75 | ₹459.9 | ₹526.6 | 6,452 | 19,450 |
| 3 Nov 2021 | ₹477.95 | ₹625.45 | ₹448.95 | ₹577.6 | 7,751 | 21,150 |
| 8 Nov 2021 | ₹466.6 | ₹540.9 | ₹329.15 | ₹341 | 10,801 | 22,250 |
| 9 Nov 2021 | ₹355.45 | ₹429 | ₹342.95 | ₹375.35 | 5,301 | 24,350 |
| 10 Nov 2021 | ₹214.05 | ₹494.15 | ₹214.05 | ₹413.35 | 5,753 | 23,250 |
| 11 Nov 2021 | ₹454.85 | ₹580 | ₹452.5 | ₹496.1 | 4,451 | 21,450 |
| 12 Nov 2021 | ₹405.7 | ₹460.45 | ₹278.5 | ₹292 | 7,001 | 21,450 |
| 15 Nov 2021 | ₹257.75 | ₹328.2 | ₹224.6 | ₹293.4 | 29,301 | 16,200 |
| 16 Nov 2021 | ₹307.75 | ₹409.05 | ₹279.05 | ₹409.05 | 32,902 | 16,000 |
| 17 Nov 2021 | ₹452.15 | ₹464.6 | ₹359.95 | ₹464.6 | 9,951 | 13,850 |
| 18 Nov 2021 | ₹461.5 | ₹648 | ₹425.05 | ₹575 | 9,202 | 12,450 |
| 22 Nov 2021 | ₹672 | ₹999.5 | ₹657.55 | ₹899.65 | 6,001 | 10,550 |
| 23 Nov 2021 | ₹1,097.2 | ₹1,097.2 | ₹815 | ₹860 | 6,401 | 8,650 |
| 24 Nov 2021 | ₹794 | ₹991.35 | ₹760 | ₹991.35 | 1,801 | 8,250 |
| 25 Nov 2021 | ₹992.05 | ₹994 | ₹806 | ₹820 | 2,752 | 7,650 |