NIFTY 50 18,750 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,399.4 and a low of ₹529.35. Final close ₹1,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹624.9 | ₹624.9 | ₹540 | ₹540 | 751 | 4,250 |
| 27 Oct 2021 | ₹578 | ₹647.55 | ₹529.35 | ₹647.55 | 15,303 | 6,450 |
| 28 Oct 2021 | ₹668 | ₹815.35 | ₹668 | ₹815.35 | 451 | 6,250 |
| 29 Oct 2021 | ₹1,027.65 | ₹1,086.4 | ₹865.8 | ₹865.8 | 751 | 6,700 |
| 1 Nov 2021 | ₹956.7 | ₹972.95 | ₹800 | ₹800 | 451 | 6,900 |
| 2 Nov 2021 | ₹845.85 | ₹893.9 | ₹824.95 | ₹893.9 | 251 | 7,000 |
| 3 Nov 2021 | ₹806.8 | ₹980.95 | ₹806.8 | ₹918.2 | 251 | 6,900 |
| 8 Nov 2021 | ₹804.8 | ₹886.25 | ₹580.05 | ₹665.95 | 451 | 6,900 |
| 9 Nov 2021 | ₹668.6 | ₹747.35 | ₹668.6 | ₹730.05 | 351 | 6,900 |
| 10 Nov 2021 | ₹823.9 | ₹823.9 | ₹752.7 | ₹752.7 | 151 | 6,800 |
| 11 Nov 2021 | ₹840.3 | ₹840.3 | ₹840.3 | ₹840.3 | 51 | 6,800 |
| 12 Nov 2021 | ₹772.25 | ₹772.25 | ₹665 | ₹665 | 251 | 6,700 |
| 15 Nov 2021 | ₹570 | ₹663.05 | ₹570 | ₹663.05 | 1,051 | 6,400 |
| 16 Nov 2021 | ₹632.3 | ₹702.85 | ₹632.3 | ₹702.85 | 401 | 6,100 |
| 17 Nov 2021 | ₹836.75 | ₹842.85 | ₹728.2 | ₹842.85 | 851 | 5,850 |
| 18 Nov 2021 | ₹952.45 | ₹958.85 | ₹952.45 | ₹958.85 | 151 | 5,750 |
| 22 Nov 2021 | ₹1,025 | ₹1,399.4 | ₹1,025 | ₹1,297.9 | 701 | 5,700 |
| 23 Nov 2021 | ₹1,367 | ₹1,367 | ₹1,230 | ₹1,230 | 601 | 5,350 |
| 24 Nov 2021 | ₹1,186.4 | ₹1,186.4 | ₹1,186.4 | ₹1,186.4 | 51 | 0 |
| 25 Nov 2021 | ₹1,353 | ₹1,353 | ₹1,240 | ₹1,240 | 1,151 | 4,250 |