NIFTY 50 16,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,884.95 and a low of ₹759.85. Final close ₹1,039.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,743.25 | ₹1,884.95 | ₹1,670 | ₹1,884.95 | 28,852 | 1,08,050 |
| 27 Oct 2021 | ₹1,848.05 | ₹1,872 | ₹1,717 | ₹1,725 | 39,901 | 1,21,650 |
| 28 Oct 2021 | ₹1,690 | ₹1,690 | ₹1,389.8 | ₹1,432.9 | 1,38,051 | 1,70,250 |
| 29 Oct 2021 | ₹1,318.55 | ₹1,465 | ₹1,215 | ₹1,270 | 91,402 | 2,10,250 |
| 1 Nov 2021 | ₹1,341 | ₹1,550 | ₹1,269.2 | ₹1,535.6 | 24,401 | 2,17,500 |
| 2 Nov 2021 | ₹1,535 | ₹1,535 | ₹1,392 | ₹1,436.05 | 11,601 | 2,16,250 |
| 3 Nov 2021 | ₹1,495.2 | ₹1,521.55 | ₹1,290.15 | ₹1,361.85 | 18,152 | 2,21,050 |
| 8 Nov 2021 | ₹1,466.45 | ₹1,655 | ₹1,376 | ₹1,635.9 | 6,101 | 2,21,900 |
| 9 Nov 2021 | ₹1,580 | ₹1,600 | ₹1,520 | ₹1,588 | 3,151 | 2,20,600 |
| 10 Nov 2021 | ₹1,470 | ₹1,569.2 | ₹1,433 | ₹1,514.8 | 5,201 | 2,19,650 |
| 11 Nov 2021 | ₹1,462 | ₹1,462 | ₹1,320 | ₹1,414.45 | 15,801 | 2,14,000 |
| 12 Nov 2021 | ₹1,454.45 | ₹1,654.2 | ₹1,434 | ₹1,629 | 9,651 | 2,15,600 |
| 15 Nov 2021 | ₹1,705 | ₹1,725.35 | ₹1,600 | ₹1,642 | 5,251 | 2,12,300 |
| 16 Nov 2021 | ₹1,623 | ₹1,625.65 | ₹1,485.35 | ₹1,485.35 | 38,801 | 1,96,500 |
| 17 Nov 2021 | ₹1,420 | ₹1,527.95 | ₹1,399.3 | ₹1,406.6 | 14,451 | 1,90,650 |
| 18 Nov 2021 | ₹1,442 | ₹1,442 | ₹1,197.95 | ₹1,286.4 | 40,851 | 1,77,550 |
| 22 Nov 2021 | ₹1,217.7 | ₹1,217.7 | ₹822 | ₹951 | 41,651 | 1,65,250 |
| 23 Nov 2021 | ₹849.55 | ₹1,050.85 | ₹759.85 | ₹986 | 31,202 | 1,50,700 |
| 24 Nov 2021 | ₹1,037.05 | ₹1,099.95 | ₹870.65 | ₹870.65 | 16,952 | 1,40,800 |
| 25 Nov 2021 | ₹877.05 | ₹1,056.55 | ₹849.65 | ₹1,039.4 | 75,601 | 1,09,500 |