NIFTY 50 16,550 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹63.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 750 |
| 27 Oct 2021 | ₹24.95 | ₹24.95 | ₹15.8 | ₹15.8 | 401 | 1,050 |
| 28 Oct 2021 | ₹29.4 | ₹37.8 | ₹25 | ₹35.95 | 8,701 | 2,200 |
| 29 Oct 2021 | ₹42.95 | ₹63.85 | ₹29.55 | ₹35.15 | 51,953 | 3,500 |
| 1 Nov 2021 | ₹28.95 | ₹37.35 | ₹17.3 | ₹17.3 | 33,401 | 4,450 |
| 2 Nov 2021 | ₹17.75 | ₹22.25 | ₹15.65 | ₹16.05 | 32,801 | 3,050 |
| 3 Nov 2021 | ₹14.7 | ₹18.7 | ₹11.5 | ₹14.4 | 44,401 | 5,700 |
| 8 Nov 2021 | ₹9.55 | ₹13.5 | ₹6.35 | ₹7.3 | 39,052 | 17,850 |
| 9 Nov 2021 | ₹7.1 | ₹8.15 | ₹6 | ₹7.05 | 4,052 | 16,100 |
| 10 Nov 2021 | ₹9.4 | ₹9.4 | ₹5.85 | ₹6.5 | 16,552 | 5,200 |
| 11 Nov 2021 | ₹5.15 | ₹9.25 | ₹4.75 | ₹5.15 | 18,953 | 5,600 |
| 12 Nov 2021 | ₹4.1 | ₹4.4 | ₹2.65 | ₹2.85 | 4,302 | 6,300 |
| 15 Nov 2021 | ₹2.9 | ₹5.35 | ₹2.1 | ₹3.25 | 2,502 | 5,800 |
| 16 Nov 2021 | ₹3.55 | ₹5.4 | ₹1.9 | ₹2.6 | 3,451 | 5,450 |
| 17 Nov 2021 | ₹8.05 | ₹8.05 | ₹2.05 | ₹2.6 | 1,401 | 5,200 |
| 18 Nov 2021 | ₹1.45 | ₹4.75 | ₹0.95 | ₹2.3 | 33,001 | 10,100 |
| 22 Nov 2021 | ₹2.2 | ₹16.9 | ₹1.65 | ₹2.9 | 7,36,701 | 60,400 |
| 23 Nov 2021 | ₹7.85 | ₹11.05 | ₹1 | ₹1.05 | 8,94,452 | 1,03,050 |
| 24 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.7 | 3,54,251 | 61,550 |
| 25 Nov 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,12,751 | 54,300 |