NIFTY 50 17,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹134.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹50.05 | ₹55 | ₹33 | ₹33 | 6,12,952 | 13,32,100 |
| 27 Oct 2021 | ₹34.5 | ₹42.35 | ₹30.05 | ₹40.45 | 6,43,752 | 14,12,700 |
| 28 Oct 2021 | ₹43 | ₹83.3 | ₹40.5 | ₹80.05 | 15,46,151 | 17,63,450 |
| 29 Oct 2021 | ₹76.4 | ₹134.85 | ₹63.6 | ₹84.95 | 31,10,201 | 20,07,000 |
| 1 Nov 2021 | ₹74.7 | ₹87.1 | ₹40 | ₹41 | 22,15,951 | 21,66,950 |
| 2 Nov 2021 | ₹43.25 | ₹53.6 | ₹37.9 | ₹39 | 11,54,452 | 23,05,150 |
| 3 Nov 2021 | ₹39.05 | ₹48.8 | ₹28.2 | ₹36.75 | 20,61,051 | 24,05,550 |
| 8 Nov 2021 | ₹27.9 | ₹34.75 | ₹14.55 | ₹14.55 | 22,69,352 | 22,91,700 |
| 9 Nov 2021 | ₹15.65 | ₹19.2 | ₹14 | ₹14.4 | 10,14,852 | 22,61,900 |
| 10 Nov 2021 | ₹20.95 | ₹22.4 | ₹12.95 | ₹15.45 | 10,58,852 | 22,99,950 |
| 11 Nov 2021 | ₹19.7 | ₹25.3 | ₹13.4 | ₹16.2 | 19,52,851 | 26,16,250 |
| 12 Nov 2021 | ₹15 | ₹15 | ₹5.7 | ₹6.15 | 23,46,002 | 22,78,050 |
| 15 Nov 2021 | ₹6.15 | ₹8.45 | ₹4.5 | ₹7.15 | 22,13,502 | 17,66,600 |
| 16 Nov 2021 | ₹5.3 | ₹8.45 | ₹5 | ₹6.1 | 11,22,702 | 18,10,700 |
| 17 Nov 2021 | ₹7.9 | ₹8.3 | ₹4.7 | ₹6.2 | 16,39,002 | 17,96,300 |
| 18 Nov 2021 | ₹6.15 | ₹10.75 | ₹3.8 | ₹5.85 | 59,31,351 | 28,09,300 |
| 22 Nov 2021 | ₹5.5 | ₹49 | ₹3.75 | ₹16 | 4,26,06,452 | 40,44,700 |
| 23 Nov 2021 | ₹28.3 | ₹49 | ₹6.15 | ₹6.5 | 5,52,92,603 | 50,96,150 |
| 24 Nov 2021 | ₹5.45 | ₹6 | ₹1.9 | ₹5.65 | 4,01,71,752 | 57,14,200 |
| 25 Nov 2021 | ₹4.05 | ₹5.15 | ₹0.05 | ₹0.05 | 5,12,47,302 | 61,83,250 |