NIFTY 50 17,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹364.85 and a low of ₹23.95. Final close ₹64.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹128.75 | ₹146.3 | ₹91.3 | ₹92.2 | 2,95,501 | 6,87,250 |
| 27 Oct 2021 | ₹85.05 | ₹118.3 | ₹85.05 | ₹117 | 4,38,901 | 7,86,650 |
| 28 Oct 2021 | ₹116.25 | ₹222.2 | ₹116.25 | ₹210.5 | 11,20,401 | 11,44,600 |
| 29 Oct 2021 | ₹210.5 | ₹321.55 | ₹178.4 | ₹233.95 | 22,77,701 | 11,40,000 |
| 1 Nov 2021 | ₹193.05 | ₹243.95 | ₹127.6 | ₹130.9 | 14,53,103 | 10,56,600 |
| 2 Nov 2021 | ₹130.4 | ₹171.75 | ₹123.3 | ₹140.65 | 6,35,852 | 10,61,650 |
| 3 Nov 2021 | ₹122.1 | ₹178.05 | ₹105.85 | ₹142 | 15,10,703 | 11,04,700 |
| 8 Nov 2021 | ₹120 | ₹136.7 | ₹59.45 | ₹59.45 | 19,37,002 | 11,72,650 |
| 9 Nov 2021 | ₹62 | ₹84.4 | ₹59.05 | ₹64.6 | 7,05,451 | 10,68,850 |
| 10 Nov 2021 | ₹72.55 | ₹119.55 | ₹60 | ₹73.35 | 10,03,802 | 11,09,100 |
| 11 Nov 2021 | ₹73.85 | ₹133.75 | ₹73.85 | ₹89.1 | 16,08,201 | 11,99,500 |
| 12 Nov 2021 | ₹71.85 | ₹78.55 | ₹33.5 | ₹36 | 21,62,752 | 11,66,050 |
| 15 Nov 2021 | ₹26.85 | ₹39.8 | ₹23.95 | ₹34.6 | 18,34,001 | 12,21,000 |
| 16 Nov 2021 | ₹31.9 | ₹43.45 | ₹25.65 | ₹42.7 | 17,48,251 | 13,24,950 |
| 17 Nov 2021 | ₹41.1 | ₹52.85 | ₹31.35 | ₹48.25 | 23,38,151 | 13,26,600 |
| 18 Nov 2021 | ₹47.95 | ₹102 | ₹34.45 | ₹59 | 1,12,29,752 | 18,46,650 |
| 22 Nov 2021 | ₹44 | ₹337.15 | ₹44 | ₹199.05 | 5,43,56,053 | 15,45,200 |
| 23 Nov 2021 | ₹250.2 | ₹364.85 | ₹107.25 | ₹143 | 1,40,76,801 | 14,31,450 |
| 24 Nov 2021 | ₹109.65 | ₹243.85 | ₹58 | ₹238.1 | 6,62,08,902 | 14,46,050 |
| 25 Nov 2021 | ₹199.95 | ₹255.05 | ₹45 | ₹64 | 4,15,83,702 | 10,17,000 |