NIFTY 50 19,600 PE traded across 12 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,247.3 and a low of ₹1,293.55. Final close ₹2,048.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,293.55 | ₹1,356.55 | ₹1,293.55 | ₹1,356.55 | 201 | 400 |
| 28 Oct 2021 | ₹1,442.85 | ₹1,601.85 | ₹1,442.85 | ₹1,578.7 | 601 | 750 |
| 29 Oct 2021 | ₹1,816 | ₹1,816 | ₹1,669 | ₹1,749 | 301 | 950 |
| 3 Nov 2021 | ₹1,620.4 | ₹1,795.3 | ₹1,620.4 | ₹1,795.3 | 251 | 900 |
| 8 Nov 2021 | ₹1,641.45 | ₹1,641.45 | ₹1,377.2 | ₹1,377.2 | 151 | 900 |
| 9 Nov 2021 | ₹1,544.3 | ₹1,544.3 | ₹1,519.35 | ₹1,519.35 | 151 | 900 |
| 15 Nov 2021 | ₹1,382.6 | ₹1,487.2 | ₹1,382.6 | ₹1,487.2 | 201 | 1,000 |
| 16 Nov 2021 | ₹1,501 | ₹1,501 | ₹1,501 | ₹1,501 | 51 | 900 |
| 18 Nov 2021 | ₹1,837.55 | ₹1,902.4 | ₹1,837.55 | ₹1,902.4 | 301 | 850 |
| 22 Nov 2021 | ₹2,191.65 | ₹2,247.3 | ₹2,191.65 | ₹2,247.3 | 151 | 800 |
| 23 Nov 2021 | ₹2,187.4 | ₹2,230 | ₹2,187.4 | ₹2,230 | 201 | 750 |
| 25 Nov 2021 | ₹2,101.7 | ₹2,102 | ₹2,048.7 | ₹2,048.7 | 502 | 700 |