NIFTY 50 16,850 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹105.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹36.5 | ₹40.35 | ₹24 | ₹24 | 1,751 | 2,150 |
| 27 Oct 2021 | ₹27.6 | ₹31.55 | ₹23.25 | ₹31.55 | 2,601 | 1,950 |
| 28 Oct 2021 | ₹34.35 | ₹64.05 | ₹34.35 | ₹60.8 | 20,401 | 3,900 |
| 29 Oct 2021 | ₹76.5 | ₹105.25 | ₹49.55 | ₹62.95 | 57,952 | 11,450 |
| 1 Nov 2021 | ₹53.3 | ₹64 | ₹30.1 | ₹30.1 | 38,251 | 15,500 |
| 2 Nov 2021 | ₹31.25 | ₹39.25 | ₹27.9 | ₹29.05 | 37,201 | 20,700 |
| 3 Nov 2021 | ₹24.6 | ₹34.15 | ₹20.65 | ₹26.75 | 85,951 | 18,150 |
| 8 Nov 2021 | ₹16.8 | ₹23.55 | ₹10.05 | ₹10.55 | 57,752 | 12,950 |
| 9 Nov 2021 | ₹10.5 | ₹13.05 | ₹10 | ₹10.25 | 20,902 | 15,400 |
| 10 Nov 2021 | ₹12.4 | ₹15.15 | ₹9.35 | ₹10.5 | 28,502 | 16,500 |
| 11 Nov 2021 | ₹11.8 | ₹16.95 | ₹9.45 | ₹9.9 | 49,852 | 21,050 |
| 12 Nov 2021 | ₹16.3 | ₹16.3 | ₹4.05 | ₹4.45 | 1,00,951 | 25,800 |
| 15 Nov 2021 | ₹3.85 | ₹7.15 | ₹3.15 | ₹6.25 | 22,653 | 24,700 |
| 16 Nov 2021 | ₹6.8 | ₹7 | ₹4.25 | ₹5.3 | 12,552 | 24,850 |
| 17 Nov 2021 | ₹6 | ₹9 | ₹3 | ₹4.45 | 93,852 | 37,800 |
| 18 Nov 2021 | ₹3.3 | ₹7.6 | ₹1.85 | ₹3.85 | 2,63,501 | 56,250 |
| 22 Nov 2021 | ₹3.35 | ₹30.35 | ₹3.35 | ₹9.3 | 37,50,401 | 2,95,050 |
| 23 Nov 2021 | ₹19.95 | ₹27.8 | ₹2.9 | ₹2.9 | 53,53,402 | 3,72,600 |
| 24 Nov 2021 | ₹2.8 | ₹3.1 | ₹0.9 | ₹2.35 | 19,28,102 | 2,61,450 |
| 25 Nov 2021 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 22,02,602 | 2,12,950 |