NIFTY 50 17,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹243.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹96.05 | ₹105.3 | ₹65.35 | ₹66.85 | 2,62,051 | 10,01,100 |
| 27 Oct 2021 | ₹64.9 | ₹84.7 | ₹61 | ₹82.8 | 2,95,351 | 10,25,900 |
| 28 Oct 2021 | ₹92.1 | ₹162.55 | ₹83.55 | ₹157.15 | 10,19,501 | 13,08,850 |
| 29 Oct 2021 | ₹164.55 | ₹243.55 | ₹127 | ₹163.95 | 15,27,402 | 13,55,800 |
| 1 Nov 2021 | ₹155.6 | ₹174.4 | ₹87.5 | ₹89.45 | 10,36,152 | 13,11,350 |
| 2 Nov 2021 | ₹86.95 | ₹117 | ₹84.2 | ₹90.1 | 6,39,701 | 13,05,800 |
| 3 Nov 2021 | ₹80.25 | ₹116.2 | ₹67.15 | ₹90.05 | 16,45,451 | 14,17,900 |
| 8 Nov 2021 | ₹66.05 | ₹85.4 | ₹35 | ₹35 | 13,82,401 | 14,77,100 |
| 9 Nov 2021 | ₹38.2 | ₹49.8 | ₹35.45 | ₹37.75 | 7,89,051 | 16,15,750 |
| 10 Nov 2021 | ₹49 | ₹61 | ₹33.85 | ₹41 | 10,44,852 | 18,74,850 |
| 11 Nov 2021 | ₹48.95 | ₹78.75 | ₹44.6 | ₹51.6 | 12,06,501 | 19,03,350 |
| 12 Nov 2021 | ₹42.9 | ₹45.25 | ₹18.1 | ₹18.1 | 18,58,553 | 19,30,750 |
| 15 Nov 2021 | ₹16 | ₹21.45 | ₹13.25 | ₹18.7 | 11,91,401 | 19,37,600 |
| 16 Nov 2021 | ₹18.95 | ₹23.05 | ₹13.1 | ₹19 | 16,32,301 | 22,23,350 |
| 17 Nov 2021 | ₹34.75 | ₹34.75 | ₹14.6 | ₹21.05 | 18,14,001 | 23,79,250 |
| 18 Nov 2021 | ₹20.05 | ₹47 | ₹12.65 | ₹22.5 | 89,31,553 | 28,94,500 |
| 22 Nov 2021 | ₹11 | ₹193.6 | ₹10.95 | ₹92.45 | 6,79,85,952 | 34,51,500 |
| 23 Nov 2021 | ₹124.4 | ₹207.7 | ₹34.5 | ₹50.25 | 8,40,46,953 | 41,79,700 |
| 24 Nov 2021 | ₹35 | ₹80 | ₹12.8 | ₹80 | 9,81,75,353 | 37,39,650 |
| 25 Nov 2021 | ₹72 | ₹93 | ₹0.05 | ₹0.05 | 22,26,31,053 | 43,30,800 |