NIFTY 50 18,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹301.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹232.25 | ₹274.15 | ₹201.05 | ₹274.15 | 14,58,803 | 13,63,750 |
| 27 Oct 2021 | ₹278.1 | ₹301.1 | ₹196.1 | ₹202.7 | 12,79,452 | 14,96,400 |
| 28 Oct 2021 | ₹161.1 | ₹199.95 | ₹105 | ₹111.35 | 20,80,252 | 15,78,350 |
| 29 Oct 2021 | ₹101.75 | ₹109.95 | ₹61.15 | ₹64 | 29,19,802 | 16,74,000 |
| 1 Nov 2021 | ₹75.55 | ₹115 | ₹61.85 | ₹115 | 19,57,702 | 17,56,200 |
| 2 Nov 2021 | ₹103.3 | ₹110 | ₹72 | ₹76 | 13,10,851 | 19,14,750 |
| 3 Nov 2021 | ₹86.35 | ₹89.95 | ₹49.25 | ₹53 | 17,41,501 | 19,63,400 |
| 8 Nov 2021 | ₹61.85 | ₹91.75 | ₹45 | ₹89.4 | 23,05,402 | 20,35,900 |
| 9 Nov 2021 | ₹89.8 | ₹89.85 | ₹57.05 | ₹67.55 | 16,74,751 | 21,12,000 |
| 10 Nov 2021 | ₹52.7 | ₹63 | ₹43.65 | ₹52 | 17,60,103 | 22,15,300 |
| 11 Nov 2021 | ₹46.65 | ₹46.65 | ₹28.75 | ₹30.95 | 24,48,451 | 23,50,000 |
| 12 Nov 2021 | ₹37.75 | ₹49.15 | ₹23.7 | ₹48 | 38,65,002 | 23,79,800 |
| 15 Nov 2021 | ₹53 | ₹62 | ₹37.2 | ₹39.6 | 34,34,702 | 24,80,800 |
| 16 Nov 2021 | ₹41.55 | ₹42.95 | ₹20 | ₹20 | 37,11,652 | 24,44,300 |
| 17 Nov 2021 | ₹20 | ₹20 | ₹10 | ₹10.4 | 37,00,653 | 24,02,450 |
| 18 Nov 2021 | ₹10.4 | ₹11.85 | ₹3.75 | ₹3.75 | 95,25,901 | 40,97,950 |
| 22 Nov 2021 | ₹4.5 | ₹4.6 | ₹2.9 | ₹3.05 | 2,66,79,402 | 49,75,100 |
| 23 Nov 2021 | ₹3 | ₹3.8 | ₹1 | ₹1.05 | 1,54,87,203 | 32,88,400 |
| 24 Nov 2021 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.75 | 53,24,602 | 31,98,550 |
| 25 Nov 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 45,04,952 | 21,42,100 |