NIFTY 50 19,700 PE traded across 8 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,287.4 and a low of ₹1,404.1. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,512 | ₹1,512 | ₹1,512 | ₹1,512 | 51 | 50 |
| 27 Oct 2021 | ₹1,404.1 | ₹1,463.9 | ₹1,404.1 | ₹1,463.9 | 201 | 150 |
| 28 Oct 2021 | ₹1,515.35 | ₹1,680 | ₹1,515.35 | ₹1,670 | 1,801 | 1,200 |
| 3 Nov 2021 | ₹1,736.6 | ₹1,736.6 | ₹1,736.6 | ₹1,736.6 | 51 | 1,700 |
| 22 Nov 2021 | ₹2,224.05 | ₹2,224.05 | ₹2,224.05 | ₹2,224.05 | 51 | 1,700 |
| 23 Nov 2021 | ₹2,287.4 | ₹2,287.4 | ₹2,287.4 | ₹2,287.4 | 51 | 1,750 |
| 24 Nov 2021 | ₹2,132.35 | ₹2,132.35 | ₹2,124 | ₹2,124 | 151 | 1,750 |
| 25 Nov 2021 | ₹2,215 | ₹2,215 | ₹2,215 | ₹2,215 | 1,501 | 1,750 |