NIFTY 50 17,150 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹166.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹115.45 | ₹115.45 | ₹40 | ₹40 | 17,851 | 4,400 |
| 27 Oct 2021 | ₹41 | ₹54.75 | ₹39.05 | ₹53.2 | 7,951 | 5,650 |
| 28 Oct 2021 | ₹58.65 | ₹107.35 | ₹55.95 | ₹102.15 | 22,752 | 7,950 |
| 29 Oct 2021 | ₹140.8 | ₹166.75 | ₹85.55 | ₹110.4 | 1,25,803 | 59,950 |
| 1 Nov 2021 | ₹90.05 | ₹112.2 | ₹53.75 | ₹54.45 | 91,901 | 24,800 |
| 2 Nov 2021 | ₹49 | ₹71 | ₹49 | ₹62.6 | 30,251 | 26,150 |
| 3 Nov 2021 | ₹39.2 | ₹67.05 | ₹38 | ₹52.65 | 77,351 | 26,200 |
| 8 Nov 2021 | ₹18.75 | ₹48.75 | ₹18.75 | ₹20.3 | 1,29,101 | 15,900 |
| 9 Nov 2021 | ₹21.5 | ₹26.05 | ₹18.7 | ₹19.65 | 56,352 | 17,650 |
| 10 Nov 2021 | ₹20.8 | ₹31.2 | ₹17.8 | ₹20.5 | 46,451 | 22,100 |
| 11 Nov 2021 | ₹30.1 | ₹38 | ₹23 | ₹24.7 | 83,151 | 22,800 |
| 12 Nov 2021 | ₹20.7 | ₹20.7 | ₹8.45 | ₹8.55 | 1,14,501 | 32,350 |
| 15 Nov 2021 | ₹7.3 | ₹10.75 | ₹5.95 | ₹9.5 | 99,851 | 28,800 |
| 16 Nov 2021 | ₹9.8 | ₹11.4 | ₹6.55 | ₹8.3 | 94,052 | 39,200 |
| 17 Nov 2021 | ₹11 | ₹11 | ₹6.6 | ₹8.4 | 1,03,101 | 39,750 |
| 18 Nov 2021 | ₹8.4 | ₹17.4 | ₹5.15 | ₹8.05 | 6,98,952 | 1,03,650 |
| 22 Nov 2021 | ₹8.8 | ₹82.2 | ₹6.6 | ₹30 | 1,06,35,951 | 3,96,950 |
| 23 Nov 2021 | ₹62.8 | ₹85.85 | ₹10.75 | ₹13.45 | 1,91,73,602 | 7,62,100 |
| 24 Nov 2021 | ₹8.9 | ₹14.2 | ₹3.15 | ₹13.1 | 1,71,30,152 | 10,58,350 |
| 25 Nov 2021 | ₹9 | ₹15.55 | ₹0.05 | ₹0.05 | 2,82,97,903 | 7,79,300 |