NIFTY 50 15,750 PE — 25 Nov 2021 Expiry History
NIFTY 50 15,750 PE traded across 5 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 0 |
| 22 Nov 2021 | ₹1.55 | ₹3.2 | ₹0.85 | ₹1.5 | 9,401 | 1,450 |
| 23 Nov 2021 | ₹3.35 | ₹4.8 | ₹0.9 | ₹0.9 | 10,052 | 5,250 |
| 24 Nov 2021 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.4 | 11,651 | 1,750 |
| 25 Nov 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,851 | 2,500 |