NIFTY 50 19,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,738.75 and a low of ₹709.65. Final close ₹1,466.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹866.55 | ₹915.75 | ₹718.3 | ₹721 | 85,001 | 3,85,900 |
| 27 Oct 2021 | ₹740 | ₹851.7 | ₹709.65 | ₹839 | 2,04,302 | 4,31,400 |
| 28 Oct 2021 | ₹853.4 | ₹1,167.05 | ₹847.55 | ₹1,123.7 | 1,88,951 | 4,59,750 |
| 29 Oct 2021 | ₹1,130 | ₹1,330 | ₹1,084.2 | ₹1,258.8 | 3,54,351 | 6,31,250 |
| 1 Nov 2021 | ₹1,195.4 | ₹1,265.3 | ₹986 | ₹1,003.7 | 47,501 | 4,28,700 |
| 2 Nov 2021 | ₹1,009.95 | ₹1,138.85 | ₹997.05 | ₹1,094.75 | 54,902 | 4,17,250 |
| 3 Nov 2021 | ₹1,019.8 | ₹1,224.75 | ₹997.5 | ₹1,142.4 | 66,201 | 4,17,150 |
| 8 Nov 2021 | ₹1,020 | ₹1,140 | ₹853.15 | ₹869 | 57,302 | 4,07,900 |
| 9 Nov 2021 | ₹910 | ₹1,008.5 | ₹875.35 | ₹928.35 | 33,701 | 4,09,200 |
| 10 Nov 2021 | ₹1,036.55 | ₹1,077.75 | ₹921.35 | ₹986.35 | 33,001 | 4,07,350 |
| 11 Nov 2021 | ₹1,049.9 | ₹1,195.25 | ₹1,036.9 | ₹1,092.6 | 38,851 | 4,04,150 |
| 12 Nov 2021 | ₹1,025 | ₹1,075 | ₹835.25 | ₹861 | 90,101 | 4,13,350 |
| 15 Nov 2021 | ₹825 | ₹915.25 | ₹773.3 | ₹869.6 | 74,101 | 4,11,100 |
| 16 Nov 2021 | ₹874.5 | ₹1,020 | ₹864 | ₹1,018.95 | 16,851 | 4,12,200 |
| 17 Nov 2021 | ₹1,059.9 | ₹1,104 | ₹977.15 | ₹1,104 | 26,151 | 4,04,850 |
| 18 Nov 2021 | ₹1,083 | ₹1,296 | ₹1,069.65 | ₹1,213.8 | 37,751 | 3,94,850 |
| 22 Nov 2021 | ₹1,268.55 | ₹1,693.85 | ₹1,268.55 | ₹1,547 | 1,77,901 | 4,61,000 |
| 23 Nov 2021 | ₹1,658 | ₹1,738.75 | ₹1,449.9 | ₹1,511 | 58,851 | 2,80,400 |
| 24 Nov 2021 | ₹1,481.95 | ₹1,640.7 | ₹1,398.3 | ₹1,638.9 | 1,21,452 | 2,16,100 |
| 25 Nov 2021 | ₹1,647 | ₹1,649 | ₹1,445 | ₹1,466.5 | 1,36,901 | 2,02,600 |