NIFTY 50 18,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,554.3 and a low of ₹630.5. Final close ₹1,378.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹731 | ₹798.75 | ₹650.9 | ₹650.9 | 7,052 | 6,300 |
| 27 Oct 2021 | ₹668.4 | ₹768.05 | ₹630.5 | ₹755 | 2,451 | 6,650 |
| 28 Oct 2021 | ₹781.2 | ₹1,077.55 | ₹781.2 | ₹1,064.6 | 1,951 | 6,450 |
| 29 Oct 2021 | ₹1,191.15 | ₹1,238.8 | ₹996.3 | ₹1,159.05 | 901 | 6,500 |
| 1 Nov 2021 | ₹1,140.1 | ₹1,152.2 | ₹922.7 | ₹934.8 | 551 | 6,450 |
| 2 Nov 2021 | ₹968.3 | ₹1,025.65 | ₹968.3 | ₹970 | 1,101 | 6,200 |
| 3 Nov 2021 | ₹961.55 | ₹1,072 | ₹903.15 | ₹1,060 | 1,502 | 6,100 |
| 8 Nov 2021 | ₹948.65 | ₹1,025.65 | ₹770.5 | ₹784.2 | 14,851 | 6,050 |
| 9 Nov 2021 | ₹814.7 | ₹892.65 | ₹786.4 | ₹892.65 | 801 | 6,350 |
| 10 Nov 2021 | ₹936.45 | ₹952.6 | ₹874.1 | ₹874.1 | 601 | 6,650 |
| 11 Nov 2021 | ₹1,038 | ₹1,082 | ₹1,000.55 | ₹1,000.55 | 1,851 | 6,000 |
| 12 Nov 2021 | ₹906.55 | ₹939 | ₹763.5 | ₹763.5 | 851 | 5,800 |
| 15 Nov 2021 | ₹689 | ₹812.6 | ₹684.7 | ₹750.6 | 1,701 | 5,250 |
| 16 Nov 2021 | ₹800.1 | ₹899.9 | ₹773.35 | ₹852.75 | 1,301 | 5,850 |
| 17 Nov 2021 | ₹947.75 | ₹947.75 | ₹909.35 | ₹909.35 | 101 | 5,850 |
| 18 Nov 2021 | ₹1,136.75 | ₹1,206.5 | ₹1,098.45 | ₹1,107.4 | 851 | 5,450 |
| 22 Nov 2021 | ₹1,200.15 | ₹1,554.3 | ₹1,200.15 | ₹1,459.75 | 1,601 | 5,350 |
| 23 Nov 2021 | ₹1,530.95 | ₹1,548.5 | ₹1,357.9 | ₹1,407.1 | 901 | 5,200 |
| 24 Nov 2021 | ₹1,382.25 | ₹1,447.6 | ₹1,319.1 | ₹1,447.6 | 1,001 | 5,100 |
| 25 Nov 2021 | ₹1,510.3 | ₹1,510.9 | ₹1,355.3 | ₹1,378.9 | 1,802 | 5,250 |